November 29, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5306 % 1,966.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5306 % 3,607.9
Floater 6.15 % 6.31 % 42,679 13.35 4 -0.5306 % 2,079.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0901 % 3,422.6
SplitShare 4.66 % 4.51 % 47,920 3.87 7 -0.0901 % 4,087.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0901 % 3,189.1
Perpetual-Premium 5.54 % -19.03 % 54,531 0.09 10 -0.0274 % 3,045.3
Perpetual-Discount 5.29 % 5.38 % 68,606 14.84 25 0.1293 % 3,267.7
FixedReset Disc 5.62 % 5.67 % 183,511 14.33 66 0.1113 % 2,096.1
Deemed-Retractible 5.15 % 5.28 % 65,390 14.78 27 0.1450 % 3,217.1
FloatingReset 6.34 % 6.59 % 111,922 13.13 2 -0.6081 % 2,437.3
FixedReset Prem 5.12 % 3.63 % 153,806 1.57 20 -0.0039 % 2,626.6
FixedReset Bank Non 1.96 % 4.13 % 61,885 2.10 3 -0.1100 % 2,700.5
FixedReset Ins Non 5.49 % 5.72 % 120,132 14.34 22 -0.1877 % 2,132.9
Performance Highlights
Issue Index Change Notes
IAF.PR.I FixedReset Ins Non -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.72 %
PWF.PR.P FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 6.15 %
SLF.PR.H FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 5.72 %
TRP.PR.B FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 11.06
Evaluated at bid price : 11.06
Bid-YTW : 6.29 %
SLF.PR.J FloatingReset -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.05 %
PWF.PR.A Floater -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 6.02 %
BAM.PF.A FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.90 %
HSE.PR.C FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.09 %
BAM.PF.J FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 23.39
Evaluated at bid price : 25.07
Bid-YTW : 4.71 %
PWF.PR.T FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 5.61 %
TRP.PR.A FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 6.24 %
HSE.PR.G FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.25 %
HSE.PR.E FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.31 %
BAM.PR.X FixedReset Disc 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 6.18 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Disc 115,285 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.61 %
CM.PR.T FixedReset Disc 94,382 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 22.68
Evaluated at bid price : 23.71
Bid-YTW : 5.19 %
TRP.PR.A FixedReset Disc 86,549 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 6.24 %
CM.PR.R FixedReset Disc 74,932 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.74 %
RY.PR.S FixedReset Disc 51,451 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.49 %
IFC.PR.G FixedReset Ins Non 47,526 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 5.93 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 12.71 – 13.16
Spot Rate : 0.4500
Average : 0.3226

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 6.05 %

HSE.PR.C FixedReset Disc Quote: 16.40 – 16.83
Spot Rate : 0.4300
Average : 0.3109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.09 %

BNS.PR.Z FixedReset Bank Non Quote: 24.17 – 24.50
Spot Rate : 0.3300
Average : 0.2157

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.17
Bid-YTW : 4.13 %

BMO.PR.S FixedReset Disc Quote: 17.20 – 17.47
Spot Rate : 0.2700
Average : 0.1658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.63 %

BAM.PF.E FixedReset Disc Quote: 16.45 – 16.82
Spot Rate : 0.3700
Average : 0.2679

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 6.31 %

NA.PR.E FixedReset Disc Quote: 18.26 – 18.58
Spot Rate : 0.3200
Average : 0.2314

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-11-29
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 5.80 %

2 Responses to “November 29, 2019”

  1. CanSiamCyp says:

    Anyone have any news re the extension and/or reset rate for HSE.PR.C?

    Cheers!

  2. jiHymas says:

    I suspect they will announce the extension and the reset rate together on Monday, December 2.

    While an earlier announcement of extension is always appreciated, I don’t get fussed if issuers skip that step.

Leave a Reply

You must be logged in to post a comment.