{"id":32181,"date":"2006-07-17T20:07:19","date_gmt":"2006-07-18T00:07:19","guid":{"rendered":"http:\/\/www.prefblog.com\/2006\/07\/17\/july-13-2006\/"},"modified":"2006-07-17T20:07:19","modified_gmt":"2006-07-18T00:07:19","slug":"july-13-2006","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=32181","title":{"rendered":"July 13, 2006"},"content":{"rendered":"\n\n\n\n\n\n\n\n\n
Index<\/td>\nCurrent Yield (at bid)<\/td>\nYTW<\/td>\nAverage Trading Value<\/td>\nMod Dur (YTW)<\/td>\nIssues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\nN\/A<\/td>\n4.02%<\/td>\n119,186<\/td>\n17.42<\/td>\n2<\/td>\n-0.23%<\/td>\n996.2<\/td>\n<\/tr>\n
Fixed-Floater<\/td>\nN\/A<\/td>\n4.12%<\/td>\n90,712<\/td>\n13.61<\/td>\n5<\/td>\n-0.18%<\/td>\n996.6<\/td>\n<\/tr>\n
Floater<\/td>\nN\/A<\/td>\n-20.54%<\/td>\n59,789<\/td>\n6.42<\/td>\n5<\/td>\n-0.04%<\/td>\n1,003.9<\/td>\n<\/tr>\n
Op. Retract<\/td>\nN\/A<\/td>\n3.48%<\/td>\n84,213<\/td>\n3.04<\/td>\n18<\/td>\n+0.07%<\/td>\n994.1<\/td>\n<\/tr>\n
Split-Share<\/td>\nN\/A<\/td>\n2.68%<\/td>\n54,102<\/td>\n2.80<\/td>\n14<\/td>\n+0.11%<\/td>\n998.4<\/td>\n<\/tr>\n
Interest Bearing<\/td>\nN\/A<\/td>\n5.83%<\/td>\n66,198<\/td>\n2.24<\/td>\n7<\/td>\n-0.14%<\/td>\n1,002.7<\/td>\n<\/tr>\n
Perpetual<\/td>\nN\/A<\/td>\n4.72%<\/td>\n165,845<\/td>\n6.60<\/td>\n53<\/td>\nN\/A<\/td>\n1,002.3<\/td>\n<\/tr>\n<\/table>\n
\n\n\n\n\n\n\n\n\n
Notable Volume<\/td>\n<\/tr>\n
Issue<\/td>\nType<\/td>\nVolume<\/td>\nNotes<\/td>\n<\/tr>\n
BC.PR.C<\/td>\nFixed Floater<\/td>\n238,787<\/td>\n\u00a0<\/td>\n<\/tr>\n
NSI.PR.D<\/td>\n–<\/td>\n176,050<\/td>\nAll crossed at $28.00 by Desjardins<\/td>\n<\/tr>\n
TD.PR.N<\/td>\nOp.Ret.<\/td>\n35,598<\/td>\n30M crossed by Nesbitt<\/td>\n<\/tr>\n
PIC.PR.A<\/td>\nSplitShare<\/td>\n23,405<\/td>\nWent ex-dividend today<\/td>\n<\/tr>\n
WN.PR.E<\/td>\nPerpetual<\/td>\n16,800<\/td>\nScotia bought 12M @ $24<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n
Major Price Changes<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange in Bid<\/td>\nNotes<\/td>\n<\/tr>\n
NA.PR.K<\/td>\nPerpetual<\/td>\n-1.05%<\/td>\nBid hit and gone on average volume<\/td>\n<\/tr>\n<\/table>\n<\/div>\n

<\/p>\n","protected":false},"excerpt":{"rendered":"

Index Current Yield (at bid) YTW Average Trading Value Mod Dur (YTW) Issues Day’s Perf. Index Value Ratchet N\/A 4.02% 119,186 17.42 2 -0.23% 996.2 Fixed-Floater N\/A 4.12% 90,712 13.61 5 -0.18% 996.6 Floater N\/A …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-32181","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/32181","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=32181"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/32181\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=32181"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=32181"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=32181"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}