{"id":32183,"date":"2006-07-17T22:45:01","date_gmt":"2006-07-18T02:45:01","guid":{"rendered":"http:\/\/www.prefblog.com\/2006\/07\/17\/july-17-2006\/"},"modified":"2006-07-17T22:45:01","modified_gmt":"2006-07-18T02:45:01","slug":"july-17-2006","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=32183","title":{"rendered":"July 17, 2006"},"content":{"rendered":"\n\n\n\n\n\n\n\n\n
Index<\/td>\nCurrent Yield (at bid)<\/td>\nYTW<\/td>\nAverage Trading Value<\/td>\nMod Dur (YTW)<\/td>\nIssues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n4.05%<\/td>\n4.05%<\/td>\n114,297<\/td>\n17.35<\/td>\n2<\/td>\n+0.10%<\/td>\n998.0<\/td>\n<\/tr>\n
Fixed-Floater<\/td>\n5.20%<\/td>\n3.99%<\/td>\n90,578<\/td>\n10.43<\/td>\n5<\/td>\n+0.04%<\/td>\n999.2<\/td>\n<\/tr>\n
Floater<\/td>\n4.55%<\/td>\n-15.28%<\/td>\n59,850<\/td>\n6.43<\/td>\n5<\/td>\n-0.16%<\/td>\n1,001.3<\/td>\n<\/tr>\n
Op. Retract<\/td>\n4.75%<\/td>\n3.54%<\/td>\n82,690<\/td>\n3.42<\/td>\n18<\/td>\n-0.04%<\/td>\n992.8<\/td>\n<\/tr>\n
Split-Share<\/td>\n5.17%<\/td>\n2.75%<\/td>\n52,516<\/td>\n2.79<\/td>\n14<\/td>\n+0.0413%<\/td>\n998.7<\/td>\n<\/tr>\n
Interest Bearing<\/td>\n6.90%<\/td>\n5.92%<\/td>\n66,247<\/td>\n2.23<\/td>\n7<\/td>\n-0.06%<\/td>\n1,002.9<\/td>\n<\/tr>\n
Perpetual<\/td>\n5.20%<\/td>\n4.71%<\/td>\n161,075<\/td>\n6.61<\/td>\n53<\/td>\n+0.005%<\/td>\n1,002.8<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n
Major Price Changes<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
NTL.PR.G<\/td>\n–<\/td>\n-1.79%<\/td>\n\u00a0<\/td>\n<\/tr>\n
HSB.PR.C<\/td>\nPerp<\/td>\n-1.39%<\/td>\nBid hit on volume of 900 shares<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerp<\/td>\n-1.01%<\/td>\n\u00a0<\/td>\n<\/tr>\n
STR.E<\/td>\n–<\/td>\n+1.18%<\/td>\nSmall volume, tiny bid, huge spread<\/td>\n<\/tr>\n
FAL.PR.B<\/td>\n–<\/td>\n+4.20%<\/td>\nNormalizing bid\/ask spread of $1.00 yesterday<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n
Volume Leaders<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nVolume<\/td>\nNotes<\/td>\n<\/tr>\n
GWO.PR.X<\/td>\nOp. Ret.<\/td>\n21,779<\/td>\n\u00a0<\/td>\n<\/tr>\n
FTS.PR.E<\/td>\n–<\/td>\n20,000<\/td>\nCross by Scotia<\/td>\n<\/tr>\n
BC.PR.C<\/td>\nFixedFloater<\/td>\n14,946<\/td>\n\u00a0<\/td>\n<\/tr>\n
MST.PR.A<\/td>\nInterestBearing<\/td>\n14,745<\/td>\n\u00a0<\/td>\n<\/tr>\n
SLF.PR.A<\/td>\nPerpetual<\/td>\n12,005<\/td>\n\u00a0<\/td>\n<\/tr>\n<\/table>\n

<\/p>\n","protected":false},"excerpt":{"rendered":"

Index Current Yield (at bid) YTW Average Trading Value Mod Dur (YTW) Issues Day’s Perf. Index Value Ratchet 4.05% 4.05% 114,297 17.35 2 +0.10% 998.0 Fixed-Floater 5.20% 3.99% 90,578 10.43 5 +0.04% 999.2 Floater 4.55% …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-32183","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/32183","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=32183"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/32183\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=32183"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=32183"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=32183"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}