{"id":40048,"date":"2020-01-02T23:25:23","date_gmt":"2020-01-03T04:25:23","guid":{"rendered":"http:\/\/prefblog.com\/?p=40048"},"modified":"2020-01-02T23:25:23","modified_gmt":"2020-01-03T04:25:23","slug":"january-2-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40048","title":{"rendered":"January 2, 2020"},"content":{"rendered":"

With every New Year, my long-held dream of 4am food deliveries draws nearer<\/a>!<\/p>\n

A Michigan company that makes self-driving food delivery vehicles will begin testing them out in Ann Arbor in January with patrons from four restaurants.<\/p>\n

Ann Arbor-based Refraction AI makes the REV, an autonomous robot that’s five feet (1.5 meters) tall, with wheels and a fuselage that can hold delivery bags. The company will begin using its REVs on Jan. 3 to make meal deliveries from four restaurants to a test group of 300 customers in downtown Ann Arbor.<\/p><\/blockquote>\n

Canadian preferred share volume was very low today, but we’ll see what next week brings (tomorrow doesn’t count)!<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3073 %<\/td>\n2,147.6<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3073 %<\/td>\n3,940.7<\/td>\n<\/tr>\n
Floater<\/td>\n5.68 %<\/td>\n5.80 %<\/td>\n48,905<\/td>\n14.24<\/td>\n4<\/td>\n-0.3073 %<\/td>\n2,271.0<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0457 %<\/td>\n3,443.4<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.78 %<\/td>\n4.53 %<\/td>\n36,267<\/td>\n3.78<\/td>\n6<\/td>\n-0.0457 %<\/td>\n4,112.2<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0457 %<\/td>\n3,208.5<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.56 %<\/td>\n-3.10 %<\/td>\n63,371<\/td>\n0.09<\/td>\n11<\/td>\n-0.0608 %<\/td>\n3,046.2<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.27 %<\/td>\n5.36 %<\/td>\n69,500<\/td>\n14.86<\/td>\n24<\/td>\n-0.0287 %<\/td>\n3,285.5<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.48 %<\/td>\n5.77 %<\/td>\n204,186<\/td>\n14.23<\/td>\n64<\/td>\n0.0192 %<\/td>\n2,168.6<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.17 %<\/td>\n5.28 %<\/td>\n68,398<\/td>\n14.89<\/td>\n27<\/td>\n-0.1981 %<\/td>\n3,227.2<\/td>\n<\/tr>\n
FloatingReset<\/td>\n6.04 %<\/td>\n6.07 %<\/td>\n85,587<\/td>\n13.70<\/td>\n3<\/td>\n0.9289 %<\/td>\n2,550.6<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.07 %<\/td>\n3.46 %<\/td>\n138,661<\/td>\n1.54<\/td>\n22<\/td>\n-0.0460 %<\/td>\n2,646.4<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.93 %<\/td>\n3.66 %<\/td>\n65,736<\/td>\n2.01<\/td>\n3<\/td>\n0.2450 %<\/td>\n2,737.6<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.32 %<\/td>\n5.73 %<\/td>\n143,820<\/td>\n14.25<\/td>\n22<\/td>\n-0.0268 %<\/td>\n2,203.7<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n-3.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 18.35
\nEvaluated at bid price : 18.35
\nBid-YTW : 7.22 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n-2.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 6.49 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 14.55
\nEvaluated at bid price : 14.55
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 19.73
\nEvaluated at bid price : 19.73
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 18.82
\nEvaluated at bid price : 18.82
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 12.45
\nEvaluated at bid price : 12.45
\nBid-YTW : 6.76 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 19.40
\nEvaluated at bid price : 19.40
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 14.33
\nEvaluated at bid price : 14.33
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n58,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 17.46
\nEvaluated at bid price : 17.46
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nDeemed-Retractible<\/td>\n33,019<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 24.42
\nEvaluated at bid price : 24.75
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n32,759<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 19.54
\nEvaluated at bid price : 19.54
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
SLF.PR.A<\/td>\nDeemed-Retractible<\/td>\n30,075<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 22.22
\nEvaluated at bid price : 22.50
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n18,902<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n18,608<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 19.75
\nEvaluated at bid price : 19.75
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
There were 8 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 18.35 – 19.21
\nSpot Rate : 0.8600
\nAverage : 0.6181<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 18.35
\nEvaluated at bid price : 18.35
\nBid-YTW : 7.22 %<\/td>\n<\/tr>\n

BIP.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 20.30 – 20.80
\nSpot Rate : 0.5000
\nAverage : 0.2985<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 6.49 %<\/td>\n<\/tr>\n

BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\nQuote: 22.25 – 22.65
\nSpot Rate : 0.4000
\nAverage : 0.2840<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 21.96
\nEvaluated at bid price : 22.25
\nBid-YTW : 5.53 %<\/td>\n<\/tr>\n

ELF.PR.H<\/td>\nPerpetual-Premium<\/td>\nQuote: 24.91 – 25.27
\nSpot Rate : 0.3600
\nAverage : 0.2544<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 24.54
\nEvaluated at bid price : 24.91
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n

PWF.PR.E<\/td>\nPerpetual-Premium<\/td>\nQuote: 25.17 – 25.57
\nSpot Rate : 0.4000
\nAverage : 0.3024<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 24.87
\nEvaluated at bid price : 25.17
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n

TD.PF.D<\/td>\nFixedReset Disc<\/td>\nQuote: 19.61 – 19.99
\nSpot Rate : 0.3800
\nAverage : 0.2909<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-01-02
\nMaturity Price : 19.61
\nEvaluated at bid price : 19.61
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

With every New Year, my long-held dream of 4am food deliveries draws nearer! A Michigan company that makes self-driving food delivery vehicles will begin testing them out in Ann Arbor in January with patrons from …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40048","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40048","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40048"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40048\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40048"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40048"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40048"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}