{"id":40412,"date":"2020-03-05T19:45:57","date_gmt":"2020-03-06T00:45:57","guid":{"rendered":"http:\/\/prefblog.com\/?p=40412"},"modified":"2020-03-05T19:45:57","modified_gmt":"2020-03-06T00:45:57","slug":"march-5-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40412","title":{"rendered":"March 5, 2020"},"content":{"rendered":"
\"explosion_200305\"<\/a>
Click for Big<\/i><\/div>\n

Another day in the Attack of the Coronavirus<\/a>:<\/p>\n

Stocks plunged on Thursday, falling more than 3 percent for the fourth time in the past two weeks, as investors began to consider that the economic damage caused by the fast spreading coronavirus could be much worse than they had initially expected.<\/p>\n

Stocks have traded in wild swings for days, initially triggered by the appearance of large numbers of infections outside of China, where the outbreak originated.<\/p>\n

That market volatility continued for a fourth day this week, with the S&P 500 falling more than 3 percent on Thursday afternoon. The index has gained or lost more than 3 percent six times in the past two weeks.
…<\/b>
Worry about long-term growth also pushed the yield on 10-year United States Treasury notes to a new low of 0.9 percent. Because of their relative safety, government bonds are in high demand during bouts of panic over the economy.<\/p><\/blockquote>\n

TXPR closed at 580.50<\/a>, down 0.55% on the day. Volume today was 2.33-million, lowest of the past six trading days days.<\/p>\n

CPD closed at 11.56<\/a>, down 0.77% on the day. Volume of 99,390 was the lowest of the past nine trading days.<\/p>\n

ZPR closed at 9.17<\/a>, down 0.43% on the day. Volume of 340,283 was lowest of the past six trading days.<\/p>\n

Five-year Canada yields were down 18bp to 0.74%<\/a> today. Eighteen basis points! That’s awesome.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2142 %<\/td>\n1,854.8<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2142 %<\/td>\n3,403.4<\/td>\n<\/tr>\n
Floater<\/td>\n5.76 %<\/td>\n6.00 %<\/td>\n50,572<\/td>\n13.79<\/td>\n4<\/td>\n-0.2142 %<\/td>\n1,961.4<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0563 %<\/td>\n3,470.2<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.78 %<\/td>\n4.30 %<\/td>\n51,283<\/td>\n4.09<\/td>\n7<\/td>\n0.0563 %<\/td>\n4,144.2<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0563 %<\/td>\n3,233.5<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.58 %<\/td>\n4.95 %<\/td>\n73,706<\/td>\n0.08<\/td>\n12<\/td>\n-0.0660 %<\/td>\n3,051.3<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.26 %<\/td>\n5.32 %<\/td>\n70,657<\/td>\n14.88<\/td>\n24<\/td>\n0.0018 %<\/td>\n3,318.7<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.08 %<\/td>\n5.41 %<\/td>\n188,352<\/td>\n14.59<\/td>\n64<\/td>\n-1.0950 %<\/td>\n1,974.8<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.20 %<\/td>\n5.30 %<\/td>\n85,109<\/td>\n14.91<\/td>\n27<\/td>\n0.0976 %<\/td>\n3,246.6<\/td>\n<\/tr>\n
FloatingReset<\/td>\n5.95 %<\/td>\n5.82 %<\/td>\n69,059<\/td>\n14.16<\/td>\n3<\/td>\n-2.8500 %<\/td>\n2,199.6<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.16 %<\/td>\n4.70 %<\/td>\n132,280<\/td>\n1.41<\/td>\n22<\/td>\n-0.2998 %<\/td>\n2,624.8<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.92 %<\/td>\n2.97 %<\/td>\n104,732<\/td>\n1.86<\/td>\n3<\/td>\n-0.0135 %<\/td>\n2,759.9<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.92 %<\/td>\n5.33 %<\/td>\n103,757<\/td>\n14.69<\/td>\n22<\/td>\n-0.9815 %<\/td>\n2,002.0<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n-5.11 %<\/td>\nAll too real, as the issue traded 4700 shares<\/a> in a range of 10.75-50 before being quoted at 10.95-41. The issue traded 1600 shares at 10.90 at 3:40-3:41 before trading 100 at 10.75 at 3:41.<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 10.95
\nEvaluated at bid price : 10.95
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n

SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-4.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 11.01
\nEvaluated at bid price : 11.01
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n-3.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 18.05
\nEvaluated at bid price : 18.05
\nBid-YTW : 5.09 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n-3.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 21.56
\nEvaluated at bid price : 21.84
\nBid-YTW : 5.09 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n-2.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 18.12
\nEvaluated at bid price : 18.12
\nBid-YTW : 4.97 %<\/td>\n<\/tr>\n
TD.PF.L<\/td>\nFixedReset Disc<\/td>\n-2.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 21.81
\nEvaluated at bid price : 22.18
\nBid-YTW : 4.96 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n-2.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 15.15
\nEvaluated at bid price : 15.15
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-2.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 17.76
\nEvaluated at bid price : 17.76
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 18.33
\nEvaluated at bid price : 18.33
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n-2.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 9.29
\nEvaluated at bid price : 9.29
\nBid-YTW : 7.07 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n-2.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 18.10
\nEvaluated at bid price : 18.10
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 15.93
\nEvaluated at bid price : 15.93
\nBid-YTW : 7.10 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-2.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 16.40
\nEvaluated at bid price : 16.40
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
PWF.PR.Q<\/td>\nFloatingReset<\/td>\n-2.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 11.95
\nEvaluated at bid price : 11.95
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 17.01
\nEvaluated at bid price : 17.01
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 11.62
\nEvaluated at bid price : 11.62
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n-1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 13.76
\nEvaluated at bid price : 13.76
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n-1.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 17.85
\nEvaluated at bid price : 17.85
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n-1.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 16.85
\nEvaluated at bid price : 16.85
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 15.65
\nEvaluated at bid price : 15.65
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 10.31
\nEvaluated at bid price : 10.31
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 15.15
\nEvaluated at bid price : 15.15
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n-1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 15.79
\nEvaluated at bid price : 15.79
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 14.09
\nEvaluated at bid price : 14.09
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 19.68
\nEvaluated at bid price : 19.68
\nBid-YTW : 5.53 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n-1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 17.47
\nEvaluated at bid price : 17.47
\nBid-YTW : 5.23 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n-1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 12.21
\nEvaluated at bid price : 12.21
\nBid-YTW : 6.27 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n-1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 22.21
\nEvaluated at bid price : 22.80
\nBid-YTW : 4.97 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 15.81
\nEvaluated at bid price : 15.81
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 16.55
\nEvaluated at bid price : 16.55
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-1.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 17.26
\nEvaluated at bid price : 17.26
\nBid-YTW : 5.53 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 16.72
\nEvaluated at bid price : 16.72
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n-1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 15.87
\nEvaluated at bid price : 15.87
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 15.28
\nEvaluated at bid price : 15.28
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
EMA.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 16.81
\nEvaluated at bid price : 16.81
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 17.41
\nEvaluated at bid price : 17.41
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n-1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 15.30
\nEvaluated at bid price : 15.30
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 18.45
\nEvaluated at bid price : 18.45
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n-1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 16.50
\nEvaluated at bid price : 16.50
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 16.41
\nEvaluated at bid price : 16.41
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 14.99
\nEvaluated at bid price : 14.99
\nBid-YTW : 7.19 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 19.18
\nEvaluated at bid price : 19.18
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 6.99 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 12.05
\nEvaluated at bid price : 12.05
\nBid-YTW : 5.13 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 16.99
\nEvaluated at bid price : 16.99
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
TD.PF.H<\/td>\nFixedReset Prem<\/td>\n-1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 23.58
\nEvaluated at bid price : 24.75
\nBid-YTW : 5.00 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n-1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 22.37
\nEvaluated at bid price : 23.11
\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 17.55
\nEvaluated at bid price : 17.55
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n-1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 21.72
\nEvaluated at bid price : 21.97
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 17.30
\nEvaluated at bid price : 17.30
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 15.80
\nEvaluated at bid price : 15.80
\nBid-YTW : 5.23 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n-1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 16.15
\nEvaluated at bid price : 16.15
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 10.60
\nEvaluated at bid price : 10.60
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 9.81
\nEvaluated at bid price : 9.81
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 22.94
\nEvaluated at bid price : 23.37
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n125,873<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 19.45
\nEvaluated at bid price : 19.45
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n68,800<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 12.05
\nEvaluated at bid price : 12.05
\nBid-YTW : 5.13 %<\/td>\n<\/tr>\n
PVS.PR.H<\/td>\nSplitShare<\/td>\n62,700<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2027-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.15
\nBid-YTW : 4.62 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n43,715<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 16.15
\nEvaluated at bid price : 16.15
\nBid-YTW : 5.09 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n40,759<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 13.70
\nEvaluated at bid price : 13.70
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n34,968<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 21.56
\nEvaluated at bid price : 21.84
\nBid-YTW : 5.09 %<\/td>\n<\/tr>\n
There were 49 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\nQuote: 14.99 – 15.39
\nSpot Rate : 0.4000
\nAverage : 0.2556<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 14.99
\nEvaluated at bid price : 14.99
\nBid-YTW : 7.19 %<\/td>\n<\/tr>\n

PWF.PR.T<\/td>\nFixedReset Disc<\/td>\nQuote: 16.61 – 17.11
\nSpot Rate : 0.5000
\nAverage : 0.3581<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 16.61
\nEvaluated at bid price : 16.61
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n

TD.PF.F<\/td>\nPerpetual-Discount<\/td>\nQuote: 24.44 – 24.78
\nSpot Rate : 0.3400
\nAverage : 0.2135<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 23.95
\nEvaluated at bid price : 24.44
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n

GWO.PR.R<\/td>\nDeemed-Retractible<\/td>\nQuote: 22.52 – 22.97
\nSpot Rate : 0.4500
\nAverage : 0.3263<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 22.24
\nEvaluated at bid price : 22.52
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n

TD.PF.E<\/td>\nFixedReset Disc<\/td>\nQuote: 17.76 – 18.15
\nSpot Rate : 0.3900
\nAverage : 0.2684<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 17.76
\nEvaluated at bid price : 17.76
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n

BIP.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 21.79 – 22.20
\nSpot Rate : 0.4100
\nAverage : 0.2951<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-05
\nMaturity Price : 21.44
\nEvaluated at bid price : 21.79
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big Another day in the Attack of the Coronavirus: Stocks plunged on Thursday, falling more than 3 percent for the fourth time in the past two weeks, as investors began to consider that …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40412","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40412","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40412"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40412\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40412"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40412"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40412"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}