{"id":40459,"date":"2020-03-10T18:34:38","date_gmt":"2020-03-10T23:34:38","guid":{"rendered":"http:\/\/prefblog.com\/?p=40459"},"modified":"2020-03-10T18:34:38","modified_gmt":"2020-03-10T23:34:38","slug":"march-10-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40459","title":{"rendered":"March 10, 2020"},"content":{"rendered":"

Another day of enormous volume. Husky Energy issues got hammered; but the common actually gained ground today. Note, however, that HSE common closed at 3.64 today, compared to ‘comfortably over 8.00’ in the first two weeks of February.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n4.3778 %<\/td>\n1,740.6<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n4.3778 %<\/td>\n3,193.9<\/td>\n<\/tr>\n
Floater<\/td>\n6.14 %<\/td>\n6.31 %<\/td>\n52,760<\/td>\n13.33<\/td>\n4<\/td>\n4.3778 %<\/td>\n1,840.7<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1418 %<\/td>\n3,448.2<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.81 %<\/td>\n4.62 %<\/td>\n55,833<\/td>\n4.08<\/td>\n7<\/td>\n0.1418 %<\/td>\n4,117.9<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1418 %<\/td>\n3,212.9<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.71 %<\/td>\n5.82 %<\/td>\n82,143<\/td>\n14.08<\/td>\n12<\/td>\n0.1897 %<\/td>\n2,982.3<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.42 %<\/td>\n5.41 %<\/td>\n72,044<\/td>\n14.80<\/td>\n24<\/td>\n0.3688 %<\/td>\n3,225.5<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.76 %<\/td>\n5.62 %<\/td>\n197,875<\/td>\n14.05<\/td>\n64<\/td>\n0.5991 %<\/td>\n1,777.5<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.34 %<\/td>\n5.49 %<\/td>\n82,418<\/td>\n14.55<\/td>\n27<\/td>\n-0.5028 %<\/td>\n3,161.4<\/td>\n<\/tr>\n
FloatingReset<\/td>\n5.44 %<\/td>\n5.25 %<\/td>\n70,176<\/td>\n15.04<\/td>\n3<\/td>\n3.5477 %<\/td>\n1,956.6<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.50 %<\/td>\n5.45 %<\/td>\n156,051<\/td>\n14.54<\/td>\n22<\/td>\n0.0135 %<\/td>\n2,459.0<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.97 %<\/td>\n4.28 %<\/td>\n109,286<\/td>\n1.84<\/td>\n3<\/td>\n0.4587 %<\/td>\n2,699.4<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.65 %<\/td>\n5.79 %<\/td>\n107,220<\/td>\n14.05<\/td>\n22<\/td>\n2.2418 %<\/td>\n1,782.9<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n-13.58 %<\/td>\nAll too real, as the issue traded 18,100 shares in a range of 12.58-15.10 (!) before closing at 12.86-39.<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 12.86
\nEvaluated at bid price : 12.86
\nBid-YTW : 8.19 %<\/td>\n<\/tr>\n

HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n-12.90 %<\/td>\nAgain, real. The issue traded 12,306 shares in a range of 12.30-14.01 before closing at 12.56-90.<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 12.56
\nEvaluated at bid price : 12.56
\nBid-YTW : 8.47 %<\/td>\n<\/tr>\n

HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n-7.49 %<\/td>\nAgain, real. The issue traded 20,925 shares in a range of 11.80-13.46 before closing at 12.10-49.<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 12.10
\nEvaluated at bid price : 12.10
\nBid-YTW : 8.62 %<\/td>\n<\/tr>\n

MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n-4.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 19.33
\nEvaluated at bid price : 19.33
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n-3.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 20.22
\nEvaluated at bid price : 20.22
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n-3.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 6.40 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 20.33
\nEvaluated at bid price : 20.33
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nDeemed-Retractible<\/td>\n-2.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 22.73
\nEvaluated at bid price : 23.00
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
RY.PR.R<\/td>\nFixedReset Prem<\/td>\n-2.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 24.03
\nEvaluated at bid price : 24.40
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-2.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.40
\nEvaluated at bid price : 15.40
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n-2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 16.16
\nEvaluated at bid price : 16.16
\nBid-YTW : 6.41 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nDeemed-Retractible<\/td>\n-2.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 23.25
\nEvaluated at bid price : 23.61
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
BNS.PR.G<\/td>\nFixedReset Prem<\/td>\n-1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 23.77
\nEvaluated at bid price : 24.19
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n-1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 21.51
\nEvaluated at bid price : 21.77
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 14.89
\nEvaluated at bid price : 14.89
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n-1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 7.00
\nEvaluated at bid price : 7.00
\nBid-YTW : 8.48 %<\/td>\n<\/tr>\n
MFC.PR.O<\/td>\nFixedReset Ins Non<\/td>\n-1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 23.28
\nEvaluated at bid price : 23.76
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
EMA.PR.H<\/td>\nFixedReset Prem<\/td>\n-1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 22.97
\nEvaluated at bid price : 24.11
\nBid-YTW : 5.07 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 16.30
\nEvaluated at bid price : 16.30
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
BIP.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 21.16
\nEvaluated at bid price : 21.16
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nDeemed-Retractible<\/td>\n-1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 21.49
\nEvaluated at bid price : 21.75
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nDeemed-Retractible<\/td>\n-1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 21.11
\nEvaluated at bid price : 21.11
\nBid-YTW : 5.53 %<\/td>\n<\/tr>\n
NA.PR.A<\/td>\nFixedReset Prem<\/td>\n-1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 23.26
\nEvaluated at bid price : 23.70
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Premium<\/td>\n-1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 23.63
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 22.50
\nEvaluated at bid price : 22.77
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 14.12
\nEvaluated at bid price : 14.12
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 13.34
\nEvaluated at bid price : 13.34
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
BAM.PF.I<\/td>\nFixedReset Prem<\/td>\n-1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 23.42
\nEvaluated at bid price : 23.74
\nBid-YTW : 5.13 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nDeemed-Retractible<\/td>\n-1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 22.98
\nEvaluated at bid price : 23.25
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nDeemed-Retractible<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 20.34
\nEvaluated at bid price : 20.34
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Prem<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 23.75
\nEvaluated at bid price : 24.35
\nBid-YTW : 4.61 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nDeemed-Retractible<\/td>\n-1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 23.15
\nEvaluated at bid price : 23.51
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
RY.PR.P<\/td>\nPerpetual-Premium<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 24.53
\nEvaluated at bid price : 25.01
\nBid-YTW : 5.27 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 16.55
\nEvaluated at bid price : 16.55
\nBid-YTW : 5.28 %<\/td>\n<\/tr>\n
BAM.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 20.97
\nEvaluated at bid price : 20.97
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
BMO.PR.B<\/td>\nFixedReset Prem<\/td>\n1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.66
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
BMO.PR.Q<\/td>\nFixedReset Bank Non<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2022-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.37
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 17.74
\nEvaluated at bid price : 17.74
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 19.25
\nEvaluated at bid price : 19.25
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.20
\nEvaluated at bid price : 15.20
\nBid-YTW : 5.39 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 14.90
\nEvaluated at bid price : 14.90
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
W.PR.M<\/td>\nFixedReset Prem<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 23.38
\nEvaluated at bid price : 23.78
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
IAF.PR.B<\/td>\nDeemed-Retractible<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 21.33
\nEvaluated at bid price : 21.60
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
BAM.PF.H<\/td>\nFixedReset Prem<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 23.07
\nEvaluated at bid price : 23.69
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 24.50
\nEvaluated at bid price : 25.00
\nBid-YTW : 5.26 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
PVS.PR.E<\/td>\nSplitShare<\/td>\n1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2022-10-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.48
\nBid-YTW : 4.76 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 16.48
\nEvaluated at bid price : 16.48
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
MFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.04
\nEvaluated at bid price : 15.04
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
EMA.PR.C<\/td>\nFixedReset Disc<\/td>\n1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.69
\nEvaluated at bid price : 15.69
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
W.PR.K<\/td>\nFixedReset Prem<\/td>\n1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 22.95
\nEvaluated at bid price : 23.55
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 10.42
\nEvaluated at bid price : 10.42
\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n
ELF.PR.H<\/td>\nPerpetual-Premium<\/td>\n1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 24.33
\nEvaluated at bid price : 24.85
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 10.11
\nEvaluated at bid price : 10.11
\nBid-YTW : 5.02 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 12.59
\nEvaluated at bid price : 12.59
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
BMO.PR.Z<\/td>\nPerpetual-Discount<\/td>\n2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 23.76
\nEvaluated at bid price : 24.25
\nBid-YTW : 5.17 %<\/td>\n<\/tr>\n
CIU.PR.A<\/td>\nPerpetual-Discount<\/td>\n2.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 21.44
\nEvaluated at bid price : 21.44
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 9.50
\nEvaluated at bid price : 9.50
\nBid-YTW : 6.49 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n2.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 13.34
\nEvaluated at bid price : 13.34
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n2.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 17.65
\nEvaluated at bid price : 17.65
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n2.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 16.61
\nEvaluated at bid price : 16.61
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n2.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 14.37
\nEvaluated at bid price : 14.37
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n2.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 21.60
\nEvaluated at bid price : 21.60
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n2.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 22.71
\nEvaluated at bid price : 23.00
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n2.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.17
\nEvaluated at bid price : 15.17
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n3.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 10.58
\nEvaluated at bid price : 10.58
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n3.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.72
\nEvaluated at bid price : 15.72
\nBid-YTW : 5.28 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n3.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 13.41
\nEvaluated at bid price : 13.41
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n3.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 11.05
\nEvaluated at bid price : 11.05
\nBid-YTW : 4.26 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n3.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.50
\nEvaluated at bid price : 15.50
\nBid-YTW : 4.91 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n3.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 16.25
\nEvaluated at bid price : 16.25
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n3.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 9.42
\nEvaluated at bid price : 9.42
\nBid-YTW : 6.54 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n3.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 16.66
\nEvaluated at bid price : 16.66
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n4.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 20.10
\nEvaluated at bid price : 20.10
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n4.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.77
\nEvaluated at bid price : 15.77
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n4.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.15
\nEvaluated at bid price : 15.15
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n4.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 12.55
\nEvaluated at bid price : 12.55
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n4.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.56
\nEvaluated at bid price : 15.56
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n4.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 9.32
\nEvaluated at bid price : 9.32
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n4.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 20.16
\nEvaluated at bid price : 20.16
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n4.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 14.90
\nEvaluated at bid price : 14.90
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n4.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 9.76
\nEvaluated at bid price : 9.76
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n5.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 8.78
\nEvaluated at bid price : 8.78
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n5.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 12.00
\nEvaluated at bid price : 12.00
\nBid-YTW : 5.26 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n5.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.70
\nEvaluated at bid price : 15.70
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
BIK.PR.A<\/td>\nFixedReset Prem<\/td>\n5.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2024-03-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.50
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n5.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 17.34
\nEvaluated at bid price : 17.34
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n5.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 10.51
\nEvaluated at bid price : 10.51
\nBid-YTW : 4.72 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n6.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.15
\nEvaluated at bid price : 15.15
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
PWF.PR.A<\/td>\nFloater<\/td>\n6.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 10.66
\nEvaluated at bid price : 10.66
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n6.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 8.25
\nEvaluated at bid price : 8.25
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
PWF.PR.Q<\/td>\nFloatingReset<\/td>\n7.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 10.70
\nEvaluated at bid price : 10.70
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n7.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 13.30
\nEvaluated at bid price : 13.30
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n7.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 10.76
\nEvaluated at bid price : 10.76
\nBid-YTW : 5.12 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n9.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 13.13
\nEvaluated at bid price : 13.13
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n12.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 16.10
\nEvaluated at bid price : 16.10
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n120,405<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.70
\nEvaluated at bid price : 15.70
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n104,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 22.31
\nEvaluated at bid price : 22.58
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n101,651<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 17.99
\nEvaluated at bid price : 17.99
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n89,181<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 14.27
\nEvaluated at bid price : 14.27
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n66,030<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n58,998<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 14.57
\nEvaluated at bid price : 14.57
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
There were 114 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\nQuote: 10.58 – 11.39
\nSpot Rate : 0.8100
\nAverage : 0.4905<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 10.58
\nEvaluated at bid price : 10.58
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n

BAM.PF.F<\/td>\nFixedReset Disc<\/td>\nQuote: 15.48 – 16.10
\nSpot Rate : 0.6200
\nAverage : 0.3592<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 15.48
\nEvaluated at bid price : 15.48
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n

SLF.PR.J<\/td>\nFloatingReset<\/td>\nQuote: 10.11 – 11.00
\nSpot Rate : 0.8900
\nAverage : 0.6411<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 10.11
\nEvaluated at bid price : 10.11
\nBid-YTW : 5.02 %<\/td>\n<\/tr>\n

SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\nQuote: 13.13 – 14.01
\nSpot Rate : 0.8800
\nAverage : 0.6422<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 13.13
\nEvaluated at bid price : 13.13
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n

BAM.PR.B<\/td>\nFloater<\/td>\nQuote: 9.50 – 10.07
\nSpot Rate : 0.5700
\nAverage : 0.3592<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 9.50
\nEvaluated at bid price : 9.50
\nBid-YTW : 6.49 %<\/td>\n<\/tr>\n

PWF.PR.P<\/td>\nFixedReset Disc<\/td>\nQuote: 10.76 – 11.50
\nSpot Rate : 0.7400
\nAverage : 0.5359<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-03-10
\nMaturity Price : 10.76
\nEvaluated at bid price : 10.76
\nBid-YTW : 5.12 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Another day of enormous volume. Husky Energy issues got hammered; but the common actually gained ground today. Note, however, that HSE common closed at 3.64 today, compared to ‘comfortably over 8.00’ in the first two …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40459","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40459","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40459"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40459\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40459"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40459"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40459"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}