{"id":40735,"date":"2020-04-14T23:13:44","date_gmt":"2020-04-15T04:13:44","guid":{"rendered":"http:\/\/prefblog.com\/?p=40735"},"modified":"2020-04-14T23:13:44","modified_gmt":"2020-04-15T04:13:44","slug":"april-14-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40735","title":{"rendered":"April 14, 2020"},"content":{"rendered":"\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.3372 %<\/td>\n1,427.2<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.3372 %<\/td>\n2,618.9<\/td>\n<\/tr>\n
Floater<\/td>\n5.39 %<\/td>\n5.57 %<\/td>\n40,544<\/td>\n14.57<\/td>\n4<\/td>\n1.3372 %<\/td>\n1,509.3<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6404 %<\/td>\n3,283.2<\/td>\n<\/tr>\n
SplitShare<\/td>\n5.06 %<\/td>\n6.08 %<\/td>\n86,091<\/td>\n3.95<\/td>\n7<\/td>\n0.6404 %<\/td>\n3,920.8<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6404 %<\/td>\n3,059.2<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.0376 %<\/td>\n2,785.0<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.02 %<\/td>\n6.25 %<\/td>\n89,480<\/td>\n13.56<\/td>\n35<\/td>\n1.0376 %<\/td>\n2,987.2<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.63 %<\/td>\n5.74 %<\/td>\n203,172<\/td>\n14.00<\/td>\n83<\/td>\n0.5841 %<\/td>\n1,709.8<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.76 %<\/td>\n6.05 %<\/td>\n99,014<\/td>\n13.59<\/td>\n27<\/td>\n1.0033 %<\/td>\n2,937.1<\/td>\n<\/tr>\n
FloatingReset<\/td>\n3.19 %<\/td>\n4.56 %<\/td>\n30,374<\/td>\n14.46<\/td>\n4<\/td>\n0.9994 %<\/td>\n1,711.5<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.5841 %<\/td>\n2,364.7<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.97 %<\/td>\n4.89 %<\/td>\n110,125<\/td>\n1.75<\/td>\n3<\/td>\n-0.0554 %<\/td>\n2,702.5<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n7.02 %<\/td>\n6.01 %<\/td>\n123,422<\/td>\n13.41<\/td>\n22<\/td>\n0.7290 %<\/td>\n1,692.5<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-10.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 8.15
\nEvaluated at bid price : 8.15
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n-5.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 5.57
\nEvaluated at bid price : 5.57
\nBid-YTW : 10.58 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 14.15
\nEvaluated at bid price : 14.15
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n-2.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 8.51
\nEvaluated at bid price : 8.51
\nBid-YTW : 4.89 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-2.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 15.16
\nEvaluated at bid price : 15.16
\nBid-YTW : 6.32 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 9.00
\nEvaluated at bid price : 9.00
\nBid-YTW : 11.64 %<\/td>\n<\/tr>\n
W.PR.M<\/td>\nFixedReset Disc<\/td>\n-1.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 22.25
\nEvaluated at bid price : 22.62
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 8.51
\nEvaluated at bid price : 8.51
\nBid-YTW : 12.28 %<\/td>\n<\/tr>\n
BIP.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 21.11
\nEvaluated at bid price : 21.11
\nBid-YTW : 6.40 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n-1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 18.25
\nEvaluated at bid price : 18.25
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 11.75
\nEvaluated at bid price : 11.75
\nBid-YTW : 6.37 %<\/td>\n<\/tr>\n
MFC.PR.O<\/td>\nFixedReset Ins Non<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 23.21
\nEvaluated at bid price : 23.71
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
PVS.PR.H<\/td>\nSplitShare<\/td>\n-1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2027-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.25
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
BIP.PR.B<\/td>\nFixedReset Disc<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 21.55
\nEvaluated at bid price : 21.90
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 15.58
\nEvaluated at bid price : 15.58
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
NA.PR.X<\/td>\nFixedReset Disc<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 23.27
\nEvaluated at bid price : 23.80
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
PWF.PR.A<\/td>\nFloater<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 8.61
\nEvaluated at bid price : 8.61
\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 13.40
\nEvaluated at bid price : 13.40
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 13.97
\nEvaluated at bid price : 13.97
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 13.91
\nEvaluated at bid price : 13.91
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nDeemed-Retractible<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 18.60
\nEvaluated at bid price : 18.60
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 22.13
\nEvaluated at bid price : 22.50
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 18.45
\nEvaluated at bid price : 18.45
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
BNS.PR.H<\/td>\nFixedReset Disc<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 21.40
\nEvaluated at bid price : 21.73
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 19.60
\nEvaluated at bid price : 19.60
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 22.71
\nEvaluated at bid price : 22.95
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 13.70
\nEvaluated at bid price : 13.70
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 19.47
\nEvaluated at bid price : 19.47
\nBid-YTW : 6.29 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nDeemed-Retractible<\/td>\n1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 18.41
\nEvaluated at bid price : 18.41
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 13.92
\nEvaluated at bid price : 13.92
\nBid-YTW : 6.21 %<\/td>\n<\/tr>\n
PWF.PR.I<\/td>\nPerpetual-Discount<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 23.54
\nEvaluated at bid price : 23.81
\nBid-YTW : 6.32 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nDeemed-Retractible<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 21.05
\nEvaluated at bid price : 21.05
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n
EIT.PR.A<\/td>\nSplitShare<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2024-03-14
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.15
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
GWO.PR.F<\/td>\nDeemed-Retractible<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 23.67
\nEvaluated at bid price : 23.94
\nBid-YTW : 6.21 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 6.36 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 21.24
\nEvaluated at bid price : 21.24
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
IFC.PR.I<\/td>\nPerpetual-Discount<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 22.91
\nEvaluated at bid price : 23.30
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
SLF.PR.A<\/td>\nDeemed-Retractible<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nDeemed-Retractible<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 22.33
\nEvaluated at bid price : 22.60
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 13.18
\nEvaluated at bid price : 13.18
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nDeemed-Retractible<\/td>\n1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 19.82
\nEvaluated at bid price : 19.82
\nBid-YTW : 6.18 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 19.81
\nEvaluated at bid price : 19.81
\nBid-YTW : 6.25 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 21.74
\nEvaluated at bid price : 22.07
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n1.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 19.26
\nEvaluated at bid price : 19.26
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 14.61
\nEvaluated at bid price : 14.61
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nDeemed-Retractible<\/td>\n1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 20.75
\nEvaluated at bid price : 20.75
\nBid-YTW : 6.27 %<\/td>\n<\/tr>\n
IAF.PR.B<\/td>\nDeemed-Retractible<\/td>\n1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 19.36
\nEvaluated at bid price : 19.36
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
TD.PF.L<\/td>\nFixedReset Disc<\/td>\n1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 19.17
\nEvaluated at bid price : 19.17
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 14.55
\nEvaluated at bid price : 14.55
\nBid-YTW : 6.09 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 20.90
\nEvaluated at bid price : 20.90
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nDeemed-Retractible<\/td>\n1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 20.90
\nEvaluated at bid price : 20.90
\nBid-YTW : 6.29 %<\/td>\n<\/tr>\n
PWF.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 22.71
\nEvaluated at bid price : 23.00
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Discount<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 22.67
\nEvaluated at bid price : 22.91
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nDeemed-Retractible<\/td>\n1.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 21.70
\nEvaluated at bid price : 21.95
\nBid-YTW : 6.20 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 7.77
\nEvaluated at bid price : 7.77
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.90 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 22.16
\nEvaluated at bid price : 22.52
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nDeemed-Retractible<\/td>\n1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 23.20
\nEvaluated at bid price : 23.50
\nBid-YTW : 6.29 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 15.65
\nEvaluated at bid price : 15.65
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 14.04
\nEvaluated at bid price : 14.04
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
BIP.PR.D<\/td>\nFixedReset Disc<\/td>\n2.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n2.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 8.78
\nEvaluated at bid price : 8.78
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n2.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 8.75
\nEvaluated at bid price : 8.75
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
EIT.PR.B<\/td>\nSplitShare<\/td>\n2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2025-03-14
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Discount<\/td>\n2.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 20.87
\nEvaluated at bid price : 20.87
\nBid-YTW : 6.20 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n2.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 7.73
\nEvaluated at bid price : 7.73
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n2.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 19.70
\nEvaluated at bid price : 19.70
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
BIK.PR.A<\/td>\nFixedReset Disc<\/td>\n2.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 22.00
\nEvaluated at bid price : 22.45
\nBid-YTW : 6.56 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n2.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 13.62
\nEvaluated at bid price : 13.62
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n2.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 13.65
\nEvaluated at bid price : 13.65
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n2.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 7.72
\nEvaluated at bid price : 7.72
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
EML.PR.A<\/td>\nFixedReset Ins Non<\/td>\n2.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 22.12
\nEvaluated at bid price : 22.80
\nBid-YTW : 6.13 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n2.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n2.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 14.40
\nEvaluated at bid price : 14.40
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n2.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 15.02
\nEvaluated at bid price : 15.02
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n3.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 17.00
\nEvaluated at bid price : 17.00
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n3.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 14.92
\nEvaluated at bid price : 14.92
\nBid-YTW : 5.47 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n3.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 14.85
\nEvaluated at bid price : 14.85
\nBid-YTW : 5.18 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n3.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 9.10
\nEvaluated at bid price : 9.10
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n3.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 8.54
\nEvaluated at bid price : 8.54
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Disc<\/td>\n4.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 22.83
\nEvaluated at bid price : 23.52
\nBid-YTW : 4.80 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nDeemed-Retractible<\/td>\n4.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 18.75
\nEvaluated at bid price : 18.75
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Disc<\/td>\n4.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 21.59
\nEvaluated at bid price : 22.00
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n4.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 9.17
\nEvaluated at bid price : 9.17
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n4.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 10.73
\nEvaluated at bid price : 10.73
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n8.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 9.86
\nEvaluated at bid price : 9.86
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
TRP.PR.H<\/td>\nFloatingReset<\/td>\n8.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 8.40
\nEvaluated at bid price : 8.40
\nBid-YTW : 4.56 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n104,550<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 8.51
\nEvaluated at bid price : 8.51
\nBid-YTW : 12.28 %<\/td>\n<\/tr>\n
TD.PF.G<\/td>\nFixedReset Disc<\/td>\n89,646<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 22.77
\nEvaluated at bid price : 23.30
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n83,516<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 16.87
\nEvaluated at bid price : 16.87
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n54,490<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 14.15
\nEvaluated at bid price : 14.15
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n41,400<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 9.17
\nEvaluated at bid price : 9.17
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n39,603<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 9.00
\nEvaluated at bid price : 9.00
\nBid-YTW : 11.64 %<\/td>\n<\/tr>\n
There were 45 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\nQuote: 16.73 – 19.18
\nSpot Rate : 2.4500
\nAverage : 1.4966<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 16.73
\nEvaluated at bid price : 16.73
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n

PWF.PR.P<\/td>\nFixedReset Disc<\/td>\nQuote: 8.15 – 9.93
\nSpot Rate : 1.7800
\nAverage : 1.3252<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 8.15
\nEvaluated at bid price : 8.15
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n

CCS.PR.C<\/td>\nDeemed-Retractible<\/td>\nQuote: 21.25 – 22.75
\nSpot Rate : 1.5000
\nAverage : 1.0652<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n

IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\nQuote: 14.31 – 15.79
\nSpot Rate : 1.4800
\nAverage : 1.0502<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 14.31
\nEvaluated at bid price : 14.31
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n

IAF.PR.B<\/td>\nDeemed-Retractible<\/td>\nQuote: 19.36 – 20.36
\nSpot Rate : 1.0000
\nAverage : 0.7405<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 19.36
\nEvaluated at bid price : 19.36
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n

NA.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 22.81 – 23.90
\nSpot Rate : 1.0900
\nAverage : 0.8618<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-14
\nMaturity Price : 22.39
\nEvaluated at bid price : 22.81
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

HIMIPref™ Preferred IndicesThese values reflect the December 2008 revision of the HIMIPref™ IndicesValues are provisional and are finalized monthly Index MeanCurrentYield(at bid) MedianYTW MedianAverageTradingValue MedianMod Dur(YTW) Issues Day’s Perf. Index Value Ratchet 0.00 % 0.00 …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40735","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40735","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40735"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40735\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40735"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40735"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40735"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}