{"id":40744,"date":"2020-04-16T21:14:56","date_gmt":"2020-04-17T02:14:56","guid":{"rendered":"http:\/\/prefblog.com\/?p=40744"},"modified":"2020-04-16T21:14:56","modified_gmt":"2020-04-17T02:14:56","slug":"april-16-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40744","title":{"rendered":"April 16, 2020"},"content":{"rendered":"
\"explosion_200416\"<\/a>
Click for Big<\/i><\/div>\n

The big news today was the US unemployment numbers<\/a>:<\/p>\n

In the last four weeks, the number of unemployment claims has reached 22 million \u2014 roughly the net number of jobs created in a nine-and-a-half-year stretch that began after the last recession and ended with the pandemic\u2019s arrival.
…<\/b>
The emergency relief enacted by Congress expanded benefits and eligibility to plug holes in an unemployment program that differs from state to state. The act extended jobless benefits to freelancers, part-timers, recent hires and other workers usually ineligible, added a $600 weekly supplement and offered an extra 13 weeks of benefits. But the surge in applicants has tested the ability of state agencies to keep up with claims and payments.<\/p>\n

According to the Labor Department, 33 states are now able to pay out the additional $600. One is Washington, where the volume of jobless claims last week was seven times the record pace set in the last recession, said Nick Demerice, public affairs director for the state\u2019s Employment Security Department. A 2017 software upgrade helped avoid the backlogs that have plagued other states, he said.
…<\/b>
In Rhode Island, another state where the $600 payment is now available, technology remains a sticking point, said Scott R. Jensen, director of the state\u2019s Department of Labor and Training. Its system is capable of handling a few thousand people daily who call or log in online. On Sunday, the department expects 90,000 people to try to access the system.<\/p><\/blockquote>\n

TXPR closed at 497.04<\/a>, down 0.59% on the day, which was about 47bp higher than the day’s low, with a late recovery echoing yesterday’s. Volume today was 2.97-million, low in the context of the past thirty days.<\/p>\n

CPD closed at 9.91<\/a>, down 0.60% on the day. Volume was 152,770, near the median of the past 30 trading days.<\/p>\n

ZPR closed at 7.66<\/a>, down 0.78% on the day. Volume of 230,234 was second-lowest of the past 30 trading days, ahead of only April 15<\/a>.<\/p>\n

Five-year Canada yields were down 2bp to 0.43%<\/a> today.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-2.8803 %<\/td>\n1,345.6<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-2.8803 %<\/td>\n2,469.2<\/td>\n<\/tr>\n
Floater<\/td>\n5.71 %<\/td>\n5.93 %<\/td>\n41,073<\/td>\n14.01<\/td>\n4<\/td>\n-2.8803 %<\/td>\n1,423.0<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0119 %<\/td>\n3,274.2<\/td>\n<\/tr>\n
SplitShare<\/td>\n5.07 %<\/td>\n6.28 %<\/td>\n82,508<\/td>\n3.94<\/td>\n7<\/td>\n-0.0119 %<\/td>\n3,910.1<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0119 %<\/td>\n3,050.8<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2549 %<\/td>\n2,761.1<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.07 %<\/td>\n6.34 %<\/td>\n89,700<\/td>\n13.47<\/td>\n35<\/td>\n-0.2549 %<\/td>\n2,961.5<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.77 %<\/td>\n5.69 %<\/td>\n205,739<\/td>\n14.08<\/td>\n83<\/td>\n-0.4785 %<\/td>\n1,675.9<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.82 %<\/td>\n6.16 %<\/td>\n101,415<\/td>\n13.48<\/td>\n27<\/td>\n-0.2439 %<\/td>\n2,905.0<\/td>\n<\/tr>\n
FloatingReset<\/td>\n3.33 %<\/td>\n4.91 %<\/td>\n29,732<\/td>\n13.99<\/td>\n4<\/td>\n-0.7196 %<\/td>\n1,695.3<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.4785 %<\/td>\n2,317.7<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.97 %<\/td>\n4.59 %<\/td>\n112,750<\/td>\n1.75<\/td>\n3<\/td>\n-0.0277 %<\/td>\n2,702.1<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n7.24 %<\/td>\n5.98 %<\/td>\n128,654<\/td>\n13.35<\/td>\n22<\/td>\n-0.6846 %<\/td>\n1,642.6<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n-15.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 9.90
\nEvaluated at bid price : 9.90
\nBid-YTW : 6.93 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n-14.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 12.45
\nEvaluated at bid price : 12.45
\nBid-YTW : 7.05 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n-7.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 4.97
\nEvaluated at bid price : 4.97
\nBid-YTW : 11.31 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-6.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 9.10
\nEvaluated at bid price : 9.10
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-5.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 8.01
\nEvaluated at bid price : 8.01
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
PWF.PR.A<\/td>\nFloater<\/td>\n-4.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 8.18
\nEvaluated at bid price : 8.18
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n-4.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 7.99
\nEvaluated at bid price : 7.99
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-4.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 8.52
\nEvaluated at bid price : 8.52
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-4.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 8.46
\nEvaluated at bid price : 8.46
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n-3.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 8.21
\nEvaluated at bid price : 8.21
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-3.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 14.51
\nEvaluated at bid price : 14.51
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-3.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 14.06
\nEvaluated at bid price : 14.06
\nBid-YTW : 6.27 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n-3.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 16.20
\nEvaluated at bid price : 16.20
\nBid-YTW : 6.09 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n-2.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 8.53
\nEvaluated at bid price : 8.53
\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 8.75
\nEvaluated at bid price : 8.75
\nBid-YTW : 12.52 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Disc<\/td>\n-2.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 22.19
\nEvaluated at bid price : 22.90
\nBid-YTW : 4.94 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-2.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 13.42
\nEvaluated at bid price : 13.42
\nBid-YTW : 6.13 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n-2.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 7.30
\nEvaluated at bid price : 7.30
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
RY.PR.Q<\/td>\nFixedReset Disc<\/td>\n-2.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 22.60
\nEvaluated at bid price : 23.10
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n-2.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 13.35
\nEvaluated at bid price : 13.35
\nBid-YTW : 7.63 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n-2.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 7.27
\nEvaluated at bid price : 7.27
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
PVS.PR.G<\/td>\nSplitShare<\/td>\n-2.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2026-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.50
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n-1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 12.76
\nEvaluated at bid price : 12.76
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
BNS.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 23.34
\nEvaluated at bid price : 23.82
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nDeemed-Retractible<\/td>\n-1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 19.45
\nEvaluated at bid price : 19.45
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 9.00
\nEvaluated at bid price : 9.00
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n-1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 20.85
\nEvaluated at bid price : 20.85
\nBid-YTW : 6.47 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 16.23
\nEvaluated at bid price : 16.23
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 19.11
\nEvaluated at bid price : 19.11
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Discount<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.76
\nBid-YTW : 6.47 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n-1.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 13.35
\nEvaluated at bid price : 13.35
\nBid-YTW : 6.25 %<\/td>\n<\/tr>\n
BNS.PR.H<\/td>\nFixedReset Disc<\/td>\n-1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 21.26
\nEvaluated at bid price : 21.53
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nDeemed-Retractible<\/td>\n-1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 19.59
\nEvaluated at bid price : 19.59
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n-1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 19.55
\nEvaluated at bid price : 19.55
\nBid-YTW : 6.45 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n-1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 9.43
\nEvaluated at bid price : 9.43
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
W.PR.M<\/td>\nFixedReset Disc<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 21.68
\nEvaluated at bid price : 22.12
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 11.10
\nEvaluated at bid price : 11.10
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 7.26
\nEvaluated at bid price : 7.26
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 13.60
\nEvaluated at bid price : 13.60
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 10.32
\nEvaluated at bid price : 10.32
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 11.37
\nEvaluated at bid price : 11.37
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n-1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 21.74
\nEvaluated at bid price : 22.10
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n-1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nDeemed-Retractible<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 18.92
\nEvaluated at bid price : 18.92
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 14.40
\nEvaluated at bid price : 14.40
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 19.45
\nEvaluated at bid price : 19.45
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 15.32
\nEvaluated at bid price : 15.32
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nDeemed-Retractible<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 20.94
\nEvaluated at bid price : 20.94
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
BIP.PR.B<\/td>\nFixedReset Disc<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 6.56 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 18.50
\nEvaluated at bid price : 18.50
\nBid-YTW : 6.84 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 13.05
\nEvaluated at bid price : 13.05
\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n
NA.PR.A<\/td>\nFixedReset Disc<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 21.81
\nEvaluated at bid price : 22.31
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
W.PR.K<\/td>\nFixedReset Disc<\/td>\n1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 21.61
\nEvaluated at bid price : 21.99
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n1.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 16.44
\nEvaluated at bid price : 16.44
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n
BIP.PR.D<\/td>\nFixedReset Disc<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 19.31
\nEvaluated at bid price : 19.31
\nBid-YTW : 6.55 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 15.25
\nEvaluated at bid price : 15.25
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 8.60
\nEvaluated at bid price : 8.60
\nBid-YTW : 12.02 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 19.75
\nEvaluated at bid price : 19.75
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
PVS.PR.H<\/td>\nSplitShare<\/td>\n1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2027-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.70
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n2.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n2.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 20.20
\nEvaluated at bid price : 20.20
\nBid-YTW : 6.38 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Disc<\/td>\n3.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 22.38
\nEvaluated at bid price : 22.67
\nBid-YTW : 5.47 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n3.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 13.10
\nEvaluated at bid price : 13.10
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n4.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 14.90
\nEvaluated at bid price : 14.90
\nBid-YTW : 4.98 %<\/td>\n<\/tr>\n
BIP.PR.C<\/td>\nFixedReset Disc<\/td>\n4.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 21.05
\nEvaluated at bid price : 21.05
\nBid-YTW : 6.42 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
TRP.PR.H<\/td>\nFloatingReset<\/td>\n263,247<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 8.11
\nEvaluated at bid price : 8.11
\nBid-YTW : 4.91 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n154,673<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n130,375<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n120,625<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 14.26
\nEvaluated at bid price : 14.26
\nBid-YTW : 6.21 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n98,095<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 16.20
\nEvaluated at bid price : 16.20
\nBid-YTW : 6.09 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n75,077<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 10.32
\nEvaluated at bid price : 10.32
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n
There were 42 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\nQuote: 19.77 – 24.65
\nSpot Rate : 4.8800
\nAverage : 4.1270<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 19.77
\nEvaluated at bid price : 19.77
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n

TRP.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 9.90 – 12.01
\nSpot Rate : 2.1100
\nAverage : 1.3898<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 9.90
\nEvaluated at bid price : 9.90
\nBid-YTW : 6.93 %<\/td>\n<\/tr>\n

BIP.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 18.50 – 20.75
\nSpot Rate : 2.2500
\nAverage : 1.7793<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 18.50
\nEvaluated at bid price : 18.50
\nBid-YTW : 6.84 %<\/td>\n<\/tr>\n

RY.PR.P<\/td>\nPerpetual-Discount<\/td>\nQuote: 23.76 – 24.99
\nSpot Rate : 1.2300
\nAverage : 0.7674<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 23.32
\nEvaluated at bid price : 23.76
\nBid-YTW : 5.59 %<\/td>\n<\/tr>\n

CM.PR.T<\/td>\nFixedReset Disc<\/td>\nQuote: 17.98 – 19.00
\nSpot Rate : 1.0200
\nAverage : 0.6260<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 17.98
\nEvaluated at bid price : 17.98
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n

TD.PF.D<\/td>\nFixedReset Disc<\/td>\nQuote: 14.51 – 15.70
\nSpot Rate : 1.1900
\nAverage : 0.8172<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-16
\nMaturity Price : 14.51
\nEvaluated at bid price : 14.51
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big The big news today was the US unemployment numbers: In the last four weeks, the number of unemployment claims has reached 22 million \u2014 roughly the net number of jobs created in …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40744","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40744","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40744"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40744\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40744"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40744"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40744"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}