{"id":40780,"date":"2020-04-27T23:19:32","date_gmt":"2020-04-28T04:19:32","guid":{"rendered":"http:\/\/prefblog.com\/?p=40780"},"modified":"2020-04-27T23:19:32","modified_gmt":"2020-04-28T04:19:32","slug":"april-27-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40780","title":{"rendered":"April 27, 2020"},"content":{"rendered":"
\"rainbow_200427\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 506.38<\/a>, up 0.59% on the day. Volume today was 3.22-million, maybe a hair above average in the context of the past thirty days.<\/p>\n

CPD closed at 10.07<\/a>, up 0.10% on the day. Volume was 65,422, second-lowest of the past 30 trading days, ahead of only April 22<\/a><\/p>\n

ZPR closed at 7.91<\/a>, up 0.89% on the day. Volume of 180,599 was well below average in the context of the past 30 trading days.<\/p>\n

Five-year Canada yields were up 3bp to 0.47%<\/a> today.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n2.3945 %<\/td>\n1,463.2<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n2.3945 %<\/td>\n2,685.0<\/td>\n<\/tr>\n
Floater<\/td>\n5.28 %<\/td>\n5.36 %<\/td>\n37,783<\/td>\n14.89<\/td>\n4<\/td>\n2.3945 %<\/td>\n1,547.4<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4462 %<\/td>\n3,296.3<\/td>\n<\/tr>\n
SplitShare<\/td>\n5.03 %<\/td>\n6.04 %<\/td>\n71,664<\/td>\n3.92<\/td>\n7<\/td>\n0.4462 %<\/td>\n3,936.5<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4462 %<\/td>\n3,071.4<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1715 %<\/td>\n2,825.2<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.94 %<\/td>\n6.10 %<\/td>\n88,757<\/td>\n13.76<\/td>\n35<\/td>\n0.1715 %<\/td>\n3,030.4<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.59 %<\/td>\n5.53 %<\/td>\n207,978<\/td>\n14.34<\/td>\n83<\/td>\n0.6786 %<\/td>\n1,723.4<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.68 %<\/td>\n6.03 %<\/td>\n97,778<\/td>\n13.67<\/td>\n27<\/td>\n0.4157 %<\/td>\n2,982.0<\/td>\n<\/tr>\n
FloatingReset<\/td>\n5.27 %<\/td>\n5.40 %<\/td>\n67,039<\/td>\n14.82<\/td>\n3<\/td>\n-0.2190 %<\/td>\n1,664.4<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6786 %<\/td>\n2,383.4<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n2.00 %<\/td>\n3.57 %<\/td>\n174,274<\/td>\n1.72<\/td>\n2<\/td>\n0.4247 %<\/td>\n2,746.7<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.99 %<\/td>\n5.80 %<\/td>\n127,079<\/td>\n13.71<\/td>\n22<\/td>\n1.2407 %<\/td>\n1,701.3<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TRP.PR.H<\/td>\nFloatingReset<\/td>\n-4.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 7.07
\nEvaluated at bid price : 7.07
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n-2.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 10.89
\nEvaluated at bid price : 10.89
\nBid-YTW : 6.25 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-2.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 8.02
\nEvaluated at bid price : 8.02
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-2.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 15.05
\nEvaluated at bid price : 15.05
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nDeemed-Retractible<\/td>\n-2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 13.55
\nEvaluated at bid price : 13.55
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
TD.PF.F<\/td>\nPerpetual-Discount<\/td>\n-1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 22.07
\nEvaluated at bid price : 22.41
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 9.78
\nEvaluated at bid price : 9.78
\nBid-YTW : 10.46 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 9.89
\nEvaluated at bid price : 9.89
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n
NA.PR.X<\/td>\nFixedReset Disc<\/td>\n-1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 23.16
\nEvaluated at bid price : 23.70
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 22.71
\nEvaluated at bid price : 22.95
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.95
\nEvaluated at bid price : 14.95
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nDeemed-Retractible<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 19.33
\nEvaluated at bid price : 19.33
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nDeemed-Retractible<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 21.22
\nEvaluated at bid price : 21.22
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
MFC.PR.O<\/td>\nFixedReset Ins Non<\/td>\n1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 23.39
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.15
\nEvaluated at bid price : 14.15
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Disc<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 22.80
\nEvaluated at bid price : 23.50
\nBid-YTW : 4.82 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 13.45
\nEvaluated at bid price : 13.45
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.32
\nEvaluated at bid price : 14.32
\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 15.20
\nEvaluated at bid price : 15.20
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 13.35
\nEvaluated at bid price : 13.35
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
GWO.PR.F<\/td>\nDeemed-Retractible<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 23.69
\nEvaluated at bid price : 24.00
\nBid-YTW : 6.21 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 13.25
\nEvaluated at bid price : 13.25
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 10.57
\nEvaluated at bid price : 10.57
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
IAF.PR.B<\/td>\nDeemed-Retractible<\/td>\n1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 20.23
\nEvaluated at bid price : 20.23
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
EML.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 22.00
\nEvaluated at bid price : 22.60
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
CIU.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 20.42
\nEvaluated at bid price : 20.42
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 12.65
\nEvaluated at bid price : 12.65
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nDeemed-Retractible<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 19.13
\nEvaluated at bid price : 19.13
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nDeemed-Retractible<\/td>\n1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 18.80
\nEvaluated at bid price : 18.80
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
PVS.PR.G<\/td>\nSplitShare<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2026-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.15
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 16.63
\nEvaluated at bid price : 16.63
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.20
\nEvaluated at bid price : 14.20
\nBid-YTW : 5.22 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 8.11
\nEvaluated at bid price : 8.11
\nBid-YTW : 6.21 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 17.01
\nEvaluated at bid price : 17.01
\nBid-YTW : 4.86 %<\/td>\n<\/tr>\n
MFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.14
\nEvaluated at bid price : 14.14
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 13.80
\nEvaluated at bid price : 13.80
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
RY.PR.P<\/td>\nPerpetual-Discount<\/td>\n1.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 23.54
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 11.52
\nEvaluated at bid price : 11.52
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 12.75
\nEvaluated at bid price : 12.75
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n
W.PR.K<\/td>\nFixedReset Disc<\/td>\n1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 22.72
\nEvaluated at bid price : 23.36
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
TD.PF.G<\/td>\nFixedReset Disc<\/td>\n1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 23.32
\nEvaluated at bid price : 23.87
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 9.65
\nEvaluated at bid price : 9.65
\nBid-YTW : 10.50 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.12
\nEvaluated at bid price : 14.12
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nDeemed-Retractible<\/td>\n1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 21.59
\nEvaluated at bid price : 21.59
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.43
\nEvaluated at bid price : 14.43
\nBid-YTW : 5.28 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 8.54
\nEvaluated at bid price : 8.54
\nBid-YTW : 4.85 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.35
\nEvaluated at bid price : 14.35
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.57
\nEvaluated at bid price : 14.57
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 17.15
\nEvaluated at bid price : 17.15
\nBid-YTW : 4.71 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.27
\nEvaluated at bid price : 14.27
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
TRP.PR.J<\/td>\nFixedReset Disc<\/td>\n1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 23.85
\nEvaluated at bid price : 24.32
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n1.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 13.75
\nEvaluated at bid price : 13.75
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n1.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 7.91
\nEvaluated at bid price : 7.91
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n2.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 15.25
\nEvaluated at bid price : 15.25
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 8.09
\nEvaluated at bid price : 8.09
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n2.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 5.39 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 13.80
\nEvaluated at bid price : 13.80
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n2.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.47
\nEvaluated at bid price : 14.47
\nBid-YTW : 5.07 %<\/td>\n<\/tr>\n
BNS.PR.E<\/td>\nFixedReset Disc<\/td>\n2.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 22.75
\nEvaluated at bid price : 23.30
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n2.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 13.95
\nEvaluated at bid price : 13.95
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
BIP.PR.B<\/td>\nFixedReset Disc<\/td>\n2.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 21.79
\nEvaluated at bid price : 22.25
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n2.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 13.76
\nEvaluated at bid price : 13.76
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n2.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 7.94
\nEvaluated at bid price : 7.94
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n2.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.89
\nEvaluated at bid price : 14.89
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n2.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.02
\nEvaluated at bid price : 14.02
\nBid-YTW : 7.26 %<\/td>\n<\/tr>\n
PWF.PR.A<\/td>\nFloater<\/td>\n3.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 8.56
\nEvaluated at bid price : 8.56
\nBid-YTW : 5.01 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n3.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 5.68
\nEvaluated at bid price : 5.68
\nBid-YTW : 9.86 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n3.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 7.45
\nEvaluated at bid price : 7.45
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n5.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 8.81
\nEvaluated at bid price : 8.81
\nBid-YTW : 5.06 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n7.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 8.90
\nEvaluated at bid price : 8.90
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n170,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 13.80
\nEvaluated at bid price : 13.80
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n154,250<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 20.40
\nEvaluated at bid price : 20.40
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n
RY.PR.Q<\/td>\nFixedReset Disc<\/td>\n139,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 22.96
\nEvaluated at bid price : 23.49
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n116,800<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 21.43
\nEvaluated at bid price : 21.43
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n
MFC.PR.O<\/td>\nFixedReset Ins Non<\/td>\n85,126<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 23.39
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Discount<\/td>\n78,028<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 23.07
\nEvaluated at bid price : 23.33
\nBid-YTW : 6.25 %<\/td>\n<\/tr>\n
There were 50 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\nQuote: 14.47 – 17.40
\nSpot Rate : 2.9300
\nAverage : 1.5926<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.47
\nEvaluated at bid price : 14.47
\nBid-YTW : 5.07 %<\/td>\n<\/tr>\n

TD.PF.A<\/td>\nFixedReset Disc<\/td>\nQuote: 14.20 – 15.75
\nSpot Rate : 1.5500
\nAverage : 0.9366<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 14.20
\nEvaluated at bid price : 14.20
\nBid-YTW : 5.22 %<\/td>\n<\/tr>\n

BAM.PR.C<\/td>\nFloater<\/td>\nQuote: 7.91 – 8.91
\nSpot Rate : 1.0000
\nAverage : 0.6577<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 7.91
\nEvaluated at bid price : 7.91
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n

TD.PF.I<\/td>\nFixedReset Disc<\/td>\nQuote: 17.12 – 17.94
\nSpot Rate : 0.8200
\nAverage : 0.5462<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 17.12
\nEvaluated at bid price : 17.12
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n

CM.PR.Y<\/td>\nFixedReset Disc<\/td>\nQuote: 20.15 – 20.98
\nSpot Rate : 0.8300
\nAverage : 0.6105<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 20.15
\nEvaluated at bid price : 20.15
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n

TRP.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 10.89 – 11.75
\nSpot Rate : 0.8600
\nAverage : 0.6434<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-27
\nMaturity Price : 10.89
\nEvaluated at bid price : 10.89
\nBid-YTW : 6.25 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 506.38, up 0.59% on the day. Volume today was 3.22-million, maybe a hair above average in the context of the past thirty days. CPD closed at 10.07, up 0.10% …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40780","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40780","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40780"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40780\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40780"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40780"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40780"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}