{"id":40783,"date":"2020-04-28T18:43:21","date_gmt":"2020-04-28T23:43:21","guid":{"rendered":"http:\/\/prefblog.com\/?p=40783"},"modified":"2020-04-28T18:43:21","modified_gmt":"2020-04-28T23:43:21","slug":"april-28-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40783","title":{"rendered":"April 28, 2020"},"content":{"rendered":"
\"rainbow_200428\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 510.24<\/a>, up 0.76% on the day. Volume today was 2.72-million, below average in the context of the past thirty days.<\/p>\n

CPD closed at 10.24<\/a>, up 1.69% on the day. Volume was 77,422, quite low in the context of the past 30 trading days.<\/p>\n

ZPR closed at 7.98<\/a>, up 0.88% on the day. Volume of 258,059 was average in the context of the past 30 trading days.<\/p>\n

Five-year Canada yields were down 5bp to 0.42%<\/a> today.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.4462 %<\/td>\n1,442.1<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.4462 %<\/td>\n2,646.2<\/td>\n<\/tr>\n
Floater<\/td>\n5.35 %<\/td>\n5.40 %<\/td>\n37,462<\/td>\n14.82<\/td>\n4<\/td>\n-1.4462 %<\/td>\n1,525.0<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2310 %<\/td>\n3,303.9<\/td>\n<\/tr>\n
SplitShare<\/td>\n5.02 %<\/td>\n6.00 %<\/td>\n68,934<\/td>\n3.91<\/td>\n7<\/td>\n0.2310 %<\/td>\n3,945.5<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2310 %<\/td>\n3,078.5<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6492 %<\/td>\n2,843.6<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.90 %<\/td>\n6.07 %<\/td>\n88,185<\/td>\n13.76<\/td>\n35<\/td>\n0.6492 %<\/td>\n3,050.0<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.54 %<\/td>\n5.51 %<\/td>\n207,804<\/td>\n14.40<\/td>\n83<\/td>\n0.6632 %<\/td>\n1,734.8<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.64 %<\/td>\n5.97 %<\/td>\n96,979<\/td>\n13.75<\/td>\n27<\/td>\n0.7077 %<\/td>\n3,003.2<\/td>\n<\/tr>\n
FloatingReset<\/td>\n5.24 %<\/td>\n5.39 %<\/td>\n65,941<\/td>\n14.83<\/td>\n3<\/td>\n0.6768 %<\/td>\n1,675.6<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6632 %<\/td>\n2,399.2<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n2.00 %<\/td>\n3.57 %<\/td>\n172,472<\/td>\n1.72<\/td>\n2<\/td>\n0.2692 %<\/td>\n2,754.1<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.90 %<\/td>\n5.76 %<\/td>\n136,239<\/td>\n13.88<\/td>\n22<\/td>\n1.1903 %<\/td>\n1,721.5<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-5.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 12.08
\nEvaluated at bid price : 12.08
\nBid-YTW : 6.69 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-4.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 14.33
\nEvaluated at bid price : 14.33
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
PWF.PR.A<\/td>\nFloater<\/td>\n-2.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 8.32
\nEvaluated at bid price : 8.32
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 12.40
\nEvaluated at bid price : 12.40
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n-2.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 5.55
\nEvaluated at bid price : 5.55
\nBid-YTW : 10.10 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n-2.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 7.76
\nEvaluated at bid price : 7.76
\nBid-YTW : 5.59 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 8.71
\nEvaluated at bid price : 8.71
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 11.40
\nEvaluated at bid price : 11.40
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n-1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 13.95
\nEvaluated at bid price : 13.95
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 15.12
\nEvaluated at bid price : 15.12
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 13.05
\nEvaluated at bid price : 13.05
\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 8.71
\nEvaluated at bid price : 8.71
\nBid-YTW : 5.12 %<\/td>\n<\/tr>\n
BAM.PF.H<\/td>\nFixedReset Disc<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 22.57
\nEvaluated at bid price : 23.20
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nDeemed-Retractible<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 23.35
\nEvaluated at bid price : 23.64
\nBid-YTW : 6.20 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 14.50
\nEvaluated at bid price : 14.50
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 14.42
\nEvaluated at bid price : 14.42
\nBid-YTW : 5.17 %<\/td>\n<\/tr>\n
BMO.PR.B<\/td>\nFixedReset Disc<\/td>\n1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 21.60
\nEvaluated at bid price : 22.00
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 15.27
\nEvaluated at bid price : 15.27
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
BNS.PR.H<\/td>\nFixedReset Disc<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 21.78
\nEvaluated at bid price : 22.27
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 20.38
\nEvaluated at bid price : 20.38
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 14.32
\nEvaluated at bid price : 14.32
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 11.50
\nEvaluated at bid price : 11.50
\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 16.99
\nEvaluated at bid price : 16.99
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 16.86
\nEvaluated at bid price : 16.86
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 14.13
\nEvaluated at bid price : 14.13
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nDeemed-Retractible<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 19.20
\nEvaluated at bid price : 19.20
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 22.09
\nEvaluated at bid price : 22.45
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 19.28
\nEvaluated at bid price : 19.28
\nBid-YTW : 6.57 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n1.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 8.13
\nEvaluated at bid price : 8.13
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 14.40
\nEvaluated at bid price : 14.40
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
MFC.PR.O<\/td>\nFixedReset Ins Non<\/td>\n1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 23.78
\nEvaluated at bid price : 24.25
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nDeemed-Retractible<\/td>\n1.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 19.95
\nEvaluated at bid price : 19.95
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 20.45
\nEvaluated at bid price : 20.45
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Disc<\/td>\n1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 23.13
\nEvaluated at bid price : 23.85
\nBid-YTW : 4.75 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 13.56
\nEvaluated at bid price : 13.56
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 14.65
\nEvaluated at bid price : 14.65
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 14.02
\nEvaluated at bid price : 14.02
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 15.90
\nEvaluated at bid price : 15.90
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 14.55
\nEvaluated at bid price : 14.55
\nBid-YTW : 4.97 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 16.90
\nEvaluated at bid price : 16.90
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 22.07
\nEvaluated at bid price : 22.43
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 23.30
\nEvaluated at bid price : 23.58
\nBid-YTW : 6.20 %<\/td>\n<\/tr>\n
BNS.PR.G<\/td>\nFixedReset Disc<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 23.88
\nEvaluated at bid price : 24.31
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 10.75
\nEvaluated at bid price : 10.75
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 9.82
\nEvaluated at bid price : 9.82
\nBid-YTW : 10.32 %<\/td>\n<\/tr>\n
NA.PR.X<\/td>\nFixedReset Disc<\/td>\n1.90 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 23.64
\nEvaluated at bid price : 24.15
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n2.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 22.58
\nEvaluated at bid price : 22.95
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n2.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 7.60
\nEvaluated at bid price : 7.60
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
BIK.PR.A<\/td>\nFixedReset Disc<\/td>\n2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 22.04
\nEvaluated at bid price : 22.50
\nBid-YTW : 6.57 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 12.92
\nEvaluated at bid price : 12.92
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n2.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 15.15
\nEvaluated at bid price : 15.15
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n2.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 15.30
\nEvaluated at bid price : 15.30
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Disc<\/td>\n2.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 17.42
\nEvaluated at bid price : 17.42
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n2.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 18.66
\nEvaluated at bid price : 18.66
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n2.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 15.30
\nEvaluated at bid price : 15.30
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
EML.PR.A<\/td>\nFixedReset Ins Non<\/td>\n2.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 22.70
\nEvaluated at bid price : 23.25
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n3.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 8.36
\nEvaluated at bid price : 8.36
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n3.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 14.75
\nEvaluated at bid price : 14.75
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nDeemed-Retractible<\/td>\n3.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 23.22
\nEvaluated at bid price : 23.52
\nBid-YTW : 6.07 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n3.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 17.70
\nEvaluated at bid price : 17.70
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n3.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 10.55
\nEvaluated at bid price : 10.55
\nBid-YTW : 10.30 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n3.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 11.95
\nEvaluated at bid price : 11.95
\nBid-YTW : 5.59 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n3.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 10.15
\nEvaluated at bid price : 10.15
\nBid-YTW : 10.05 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n4.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 14.60
\nEvaluated at bid price : 14.60
\nBid-YTW : 5.28 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nDeemed-Retractible<\/td>\n4.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 21.22
\nEvaluated at bid price : 21.22
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n186,261<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 14.42
\nEvaluated at bid price : 14.42
\nBid-YTW : 5.17 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n127,886<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 16.99
\nEvaluated at bid price : 16.99
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n119,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 10.15
\nEvaluated at bid price : 10.15
\nBid-YTW : 10.05 %<\/td>\n<\/tr>\n
BNS.PR.G<\/td>\nFixedReset Disc<\/td>\n92,066<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 23.88
\nEvaluated at bid price : 24.31
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n88,403<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 15.70
\nEvaluated at bid price : 15.70
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n70,837<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 15.35
\nEvaluated at bid price : 15.35
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
There were 41 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
MFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\nQuote: 14.28 – 16.50
\nSpot Rate : 2.2200
\nAverage : 1.4998<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 14.28
\nEvaluated at bid price : 14.28
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n

MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\nQuote: 13.52 – 15.20
\nSpot Rate : 1.6800
\nAverage : 1.0255<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 13.52
\nEvaluated at bid price : 13.52
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n

W.PR.K<\/td>\nFixedReset Disc<\/td>\nQuote: 23.41 – 25.05
\nSpot Rate : 1.6400
\nAverage : 1.2208<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 22.77
\nEvaluated at bid price : 23.41
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n

BAM.PF.E<\/td>\nFixedReset Disc<\/td>\nQuote: 12.08 – 13.20
\nSpot Rate : 1.1200
\nAverage : 0.7538<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 12.08
\nEvaluated at bid price : 12.08
\nBid-YTW : 6.69 %<\/td>\n<\/tr>\n

POW.PR.A<\/td>\nPerpetual-Discount<\/td>\nQuote: 23.10 – 23.98
\nSpot Rate : 0.8800
\nAverage : 0.5476<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 22.82
\nEvaluated at bid price : 23.10
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n

TD.PF.E<\/td>\nFixedReset Disc<\/td>\nQuote: 14.33 – 15.74
\nSpot Rate : 1.4100
\nAverage : 1.1172<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-28
\nMaturity Price : 14.33
\nEvaluated at bid price : 14.33
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 510.24, up 0.76% on the day. Volume today was 2.72-million, below average in the context of the past thirty days. CPD closed at 10.24, up 1.69% on the day. …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40783","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40783","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40783"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40783\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40783"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40783"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40783"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}