{"id":40794,"date":"2020-04-30T20:39:57","date_gmt":"2020-05-01T01:39:57","guid":{"rendered":"http:\/\/prefblog.com\/?p=40794"},"modified":"2020-04-30T20:39:57","modified_gmt":"2020-05-01T01:39:57","slug":"april-30-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40794","title":{"rendered":"April 30, 2020"},"content":{"rendered":"

Well, that’s another month done! This one was considerably more pleasant than the last one!<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.4259 %<\/td>\n1,473.6<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.4259 %<\/td>\n2,704.0<\/td>\n<\/tr>\n
Floater<\/td>\n5.24 %<\/td>\n5.46 %<\/td>\n38,197<\/td>\n14.71<\/td>\n4<\/td>\n-0.4259 %<\/td>\n1,558.3<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.1820 %<\/td>\n3,320.1<\/td>\n<\/tr>\n
SplitShare<\/td>\n5.00 %<\/td>\n5.83 %<\/td>\n68,315<\/td>\n3.91<\/td>\n7<\/td>\n-0.1820 %<\/td>\n3,964.9<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.1820 %<\/td>\n3,093.6<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6252 %<\/td>\n2,905.4<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.78 %<\/td>\n5.90 %<\/td>\n89,840<\/td>\n14.04<\/td>\n35<\/td>\n0.6252 %<\/td>\n3,116.4<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.38 %<\/td>\n5.34 %<\/td>\n209,778<\/td>\n14.78<\/td>\n83<\/td>\n0.0986 %<\/td>\n1,783.2<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.54 %<\/td>\n5.83 %<\/td>\n97,495<\/td>\n13.91<\/td>\n27<\/td>\n0.0637 %<\/td>\n3,059.5<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.95 %<\/td>\n4.83 %<\/td>\n63,702<\/td>\n15.80<\/td>\n3<\/td>\n0.4876 %<\/td>\n1,775.0<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0986 %<\/td>\n2,466.1<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.99 %<\/td>\n3.10 %<\/td>\n184,591<\/td>\n1.72<\/td>\n2<\/td>\n0.7282 %<\/td>\n2,775.3<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.67 %<\/td>\n5.52 %<\/td>\n132,626<\/td>\n14.13<\/td>\n22<\/td>\n0.7320 %<\/td>\n1,782.9<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-11.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n-6.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 13.55
\nEvaluated at bid price : 13.55
\nBid-YTW : 6.45 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n-5.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 15.05
\nEvaluated at bid price : 15.05
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n-4.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 9.63
\nEvaluated at bid price : 9.63
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n-3.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n-2.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 14.45
\nEvaluated at bid price : 14.45
\nBid-YTW : 5.28 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n-2.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 13.83
\nEvaluated at bid price : 13.83
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n-2.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 17.10
\nEvaluated at bid price : 17.10
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 15.40
\nEvaluated at bid price : 15.40
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n-2.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 17.20
\nEvaluated at bid price : 17.20
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n-2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 15.22
\nEvaluated at bid price : 15.22
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n-2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 8.75
\nEvaluated at bid price : 8.75
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n-1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 7.94
\nEvaluated at bid price : 7.94
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
PVS.PR.H<\/td>\nSplitShare<\/td>\n-1.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2027-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.85
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Disc<\/td>\n-1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 22.22
\nEvaluated at bid price : 22.50
\nBid-YTW : 5.53 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n-1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 15.30
\nEvaluated at bid price : 15.30
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 11.05
\nEvaluated at bid price : 11.05
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 15.44
\nEvaluated at bid price : 15.44
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 19.20
\nEvaluated at bid price : 19.20
\nBid-YTW : 6.60 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 12.31
\nEvaluated at bid price : 12.31
\nBid-YTW : 6.56 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n-1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 14.20
\nEvaluated at bid price : 14.20
\nBid-YTW : 7.17 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nDeemed-Retractible<\/td>\n-1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.71
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
BIP.PR.B<\/td>\nFixedReset Disc<\/td>\n-1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 21.76
\nEvaluated at bid price : 22.20
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
BIP.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 19.65
\nEvaluated at bid price : 19.65
\nBid-YTW : 6.45 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 16.30
\nEvaluated at bid price : 16.30
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n-1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 13.91
\nEvaluated at bid price : 13.91
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n-1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 17.16
\nEvaluated at bid price : 17.16
\nBid-YTW : 4.98 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 14.64
\nEvaluated at bid price : 14.64
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 15.20
\nEvaluated at bid price : 15.20
\nBid-YTW : 5.00 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 13.42
\nEvaluated at bid price : 13.42
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n
BNS.PR.H<\/td>\nFixedReset Disc<\/td>\n1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 22.82
\nEvaluated at bid price : 23.20
\nBid-YTW : 5.03 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 20.61
\nEvaluated at bid price : 20.61
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 22.74
\nEvaluated at bid price : 22.99
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 24.21
\nEvaluated at bid price : 24.50
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 20.83
\nEvaluated at bid price : 20.83
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nDeemed-Retractible<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 24.04
\nEvaluated at bid price : 24.29
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 14.99
\nEvaluated at bid price : 14.99
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 16.30
\nEvaluated at bid price : 16.30
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
MFC.PR.O<\/td>\nFixedReset Ins Non<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 23.72
\nEvaluated at bid price : 24.20
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
BMO.PR.Q<\/td>\nFixedReset Bank Non<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2022-01-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.19
\nBid-YTW : 3.60 %<\/td>\n<\/tr>\n
ELF.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 22.75
\nEvaluated at bid price : 23.04
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 15.65
\nEvaluated at bid price : 15.65
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
BMO.PR.B<\/td>\nFixedReset Disc<\/td>\n1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 22.46
\nEvaluated at bid price : 22.80
\nBid-YTW : 4.97 %<\/td>\n<\/tr>\n
GWO.PR.F<\/td>\nDeemed-Retractible<\/td>\n1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 24.65
\nEvaluated at bid price : 24.91
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 14.90
\nEvaluated at bid price : 14.90
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
ELF.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
BAM.PF.H<\/td>\nFixedReset Disc<\/td>\n1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 23.17
\nEvaluated at bid price : 23.85
\nBid-YTW : 5.26 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n1.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 14.75
\nEvaluated at bid price : 14.75
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 14.51
\nEvaluated at bid price : 14.51
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Disc<\/td>\n1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 18.12
\nEvaluated at bid price : 18.12
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n2.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 8.05
\nEvaluated at bid price : 8.05
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n2.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 21.82
\nEvaluated at bid price : 22.06
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n2.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 21.47
\nEvaluated at bid price : 21.47
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n2.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 11.86
\nEvaluated at bid price : 11.86
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n2.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 11.26
\nEvaluated at bid price : 11.26
\nBid-YTW : 9.62 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n2.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 15.05
\nEvaluated at bid price : 15.05
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n2.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 21.40
\nEvaluated at bid price : 21.40
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n2.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 12.62
\nEvaluated at bid price : 12.62
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n2.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 14.32
\nEvaluated at bid price : 14.32
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n2.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 9.15
\nEvaluated at bid price : 9.15
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
W.PR.K<\/td>\nFixedReset Disc<\/td>\n2.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 23.62
\nEvaluated at bid price : 24.25
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n2.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 10.61
\nEvaluated at bid price : 10.61
\nBid-YTW : 9.54 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n3.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 9.35
\nEvaluated at bid price : 9.35
\nBid-YTW : 5.03 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n3.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 17.85
\nEvaluated at bid price : 17.85
\nBid-YTW : 4.61 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n4.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 17.50
\nEvaluated at bid price : 17.50
\nBid-YTW : 4.96 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n4.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 10.85
\nEvaluated at bid price : 10.85
\nBid-YTW : 9.35 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n5.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 17.48
\nEvaluated at bid price : 17.48
\nBid-YTW : 4.90 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n8.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 13.40
\nEvaluated at bid price : 13.40
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
TRP.PR.H<\/td>\nFloatingReset<\/td>\n8.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 7.90
\nEvaluated at bid price : 7.90
\nBid-YTW : 4.83 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n9.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 10.05
\nEvaluated at bid price : 10.05
\nBid-YTW : 5.17 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n10.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 15.75
\nEvaluated at bid price : 15.75
\nBid-YTW : 4.70 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n12.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 10.45
\nEvaluated at bid price : 10.45
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n82,035<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 14.32
\nEvaluated at bid price : 14.32
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n66,104<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 11.86
\nEvaluated at bid price : 11.86
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
TRP.PR.J<\/td>\nFixedReset Disc<\/td>\n42,876<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 24.37
\nEvaluated at bid price : 24.75
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n42,248<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 14.90
\nEvaluated at bid price : 14.90
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n37,836<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 14.94
\nEvaluated at bid price : 14.94
\nBid-YTW : 4.96 %<\/td>\n<\/tr>\n
BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\n37,405<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 20.83
\nEvaluated at bid price : 20.83
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
There were 38 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\nQuote: 15.44 – 18.80
\nSpot Rate : 3.3600
\nAverage : 2.2556<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 15.44
\nEvaluated at bid price : 15.44
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n

BIP.PR.C<\/td>\nFixedReset Disc<\/td>\nQuote: 21.85 – 24.24
\nSpot Rate : 2.3900
\nAverage : 1.4520<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.85
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n

TD.PF.E<\/td>\nFixedReset Disc<\/td>\nQuote: 14.30 – 16.53
\nSpot Rate : 2.2300
\nAverage : 1.5228<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n

TRP.PR.G<\/td>\nFixedReset Disc<\/td>\nQuote: 13.55 – 15.09
\nSpot Rate : 1.5400
\nAverage : 0.9692<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 13.55
\nEvaluated at bid price : 13.55
\nBid-YTW : 6.45 %<\/td>\n<\/tr>\n

RY.PR.J<\/td>\nFixedReset Disc<\/td>\nQuote: 15.05 – 16.19
\nSpot Rate : 1.1400
\nAverage : 0.7474<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 15.05
\nEvaluated at bid price : 15.05
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n

IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\nQuote: 15.65 – 16.86
\nSpot Rate : 1.2100
\nAverage : 0.8277<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-04-30
\nMaturity Price : 15.65
\nEvaluated at bid price : 15.65
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Well, that’s another month done! This one was considerably more pleasant than the last one! HIMIPref™ Preferred IndicesThese values reflect the December 2008 revision of the HIMIPref™ IndicesValues are provisional and are finalized monthly Index …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40794","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40794","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40794"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40794\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40794"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40794"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40794"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}