{"id":40796,"date":"2020-05-01T20:54:43","date_gmt":"2020-05-02T01:54:43","guid":{"rendered":"http:\/\/prefblog.com\/?p=40796"},"modified":"2020-05-01T20:54:43","modified_gmt":"2020-05-02T01:54:43","slug":"40796","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40796","title":{"rendered":"May 1, 2020"},"content":{"rendered":"
\"explosion_200501\"<\/a>
Click for Big<\/i><\/div>\n

Tiff Macklem is the new governor of the BoC<\/a>:<\/p>\n

Finance Minister Bill Morneau has appointed Tiff Macklem, the former senior deputy governor of the Bank of Canada, to take over the top job at the central bank as it navigates the uncertainty of a pandemic-driven recession.<\/p>\n

Macklem is currently the dean of the Rotman School of Management in Toronto, but had spent decades with the Bank of Canada before starting that appointment.<\/p>\n

Macklem began his career at the bank in 1984. He was widely expected to win the contest for bank governor in 2013, but was beaten out by Stephen Poloz, who was then CEO of Export Development Canada.<\/p>\n

Poloz’s term ends June 2.<\/p><\/blockquote>\n

TXPR closed at 520.86<\/a>, down 0.63% on the day. Volume today was 1.70-million, lowest of the past thirty days, behind second-place April 24<\/a>.<\/p>\n

CPD closed at 10.38<\/a>, down 0.10% on the day. Volume was 151,520, high but not extraordinary in the context of the past 30 trading days.<\/p>\n

ZPR closed at 8.10<\/a>, down 0.37% on the day. Volume of 197,498 was low in the context of the past 30 trading days.<\/p>\n

Five-year Canada yields were unchanged at 0.38%<\/a> today.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-2.6276 %<\/td>\n1,434.9<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-2.6276 %<\/td>\n2,632.9<\/td>\n<\/tr>\n
Floater<\/td>\n5.38 %<\/td>\n5.60 %<\/td>\n37,708<\/td>\n14.49<\/td>\n4<\/td>\n-2.6276 %<\/td>\n1,517.4<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.4528 %<\/td>\n3,305.1<\/td>\n<\/tr>\n
SplitShare<\/td>\n5.02 %<\/td>\n5.94 %<\/td>\n65,898<\/td>\n3.91<\/td>\n7<\/td>\n-0.4528 %<\/td>\n3,946.9<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.4528 %<\/td>\n3,079.6<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.4266 %<\/td>\n2,893.0<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.80 %<\/td>\n6.00 %<\/td>\n88,943<\/td>\n13.91<\/td>\n35<\/td>\n-0.4266 %<\/td>\n3,103.1<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.42 %<\/td>\n5.36 %<\/td>\n208,692<\/td>\n14.64<\/td>\n83<\/td>\n-0.6034 %<\/td>\n1,772.4<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.60 %<\/td>\n5.94 %<\/td>\n96,743<\/td>\n13.81<\/td>\n27<\/td>\n-1.1669 %<\/td>\n3,023.8<\/td>\n<\/tr>\n
FloatingReset<\/td>\n5.07 %<\/td>\n5.08 %<\/td>\n62,580<\/td>\n15.35<\/td>\n3<\/td>\n-2.4263 %<\/td>\n1,732.0<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.6034 %<\/td>\n2,451.2<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.98 %<\/td>\n3.16 %<\/td>\n183,771<\/td>\n1.71<\/td>\n2<\/td>\n0.0822 %<\/td>\n2,777.6<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.67 %<\/td>\n5.51 %<\/td>\n130,554<\/td>\n14.08<\/td>\n22<\/td>\n-0.0122 %<\/td>\n1,782.7<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n-8.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 7.40
\nEvaluated at bid price : 7.40
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n
NA.PR.A<\/td>\nFixedReset Disc<\/td>\n-7.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 21.60
\nEvaluated at bid price : 22.00
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n-7.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 8.13
\nEvaluated at bid price : 8.13
\nBid-YTW : 6.20 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n-6.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 14.76
\nEvaluated at bid price : 14.76
\nBid-YTW : 5.03 %<\/td>\n<\/tr>\n
IAF.PR.B<\/td>\nDeemed-Retractible<\/td>\n-5.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 19.28
\nEvaluated at bid price : 19.28
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
TRP.PR.H<\/td>\nFloatingReset<\/td>\n-4.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 7.51
\nEvaluated at bid price : 7.51
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n-4.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 10.80
\nEvaluated at bid price : 10.80
\nBid-YTW : 10.06 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n-3.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 7.62
\nEvaluated at bid price : 7.62
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n-3.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 7.62
\nEvaluated at bid price : 7.62
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nDeemed-Retractible<\/td>\n-3.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 19.95
\nEvaluated at bid price : 19.95
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n-2.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 6.31
\nEvaluated at bid price : 6.31
\nBid-YTW : 8.86 %<\/td>\n<\/tr>\n
W.PR.M<\/td>\nFixedReset Disc<\/td>\n-2.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 23.14
\nEvaluated at bid price : 23.58
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-2.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 10.18
\nEvaluated at bid price : 10.18
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
W.PR.K<\/td>\nFixedReset Disc<\/td>\n-2.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 22.97
\nEvaluated at bid price : 23.63
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
ELF.PR.G<\/td>\nPerpetual-Discount<\/td>\n-2.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n-2.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 7.75
\nEvaluated at bid price : 7.75
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-2.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 12.32
\nEvaluated at bid price : 12.32
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n-2.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 9.05
\nEvaluated at bid price : 9.05
\nBid-YTW : 4.57 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n-2.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 14.15
\nEvaluated at bid price : 14.15
\nBid-YTW : 5.39 %<\/td>\n<\/tr>\n
BNS.PR.H<\/td>\nFixedReset Disc<\/td>\n-2.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 22.37
\nEvaluated at bid price : 22.72
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n-2.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 20.28
\nEvaluated at bid price : 20.28
\nBid-YTW : 5.39 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n-1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nDeemed-Retractible<\/td>\n-1.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 18.83
\nEvaluated at bid price : 18.83
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 10.41
\nEvaluated at bid price : 10.41
\nBid-YTW : 9.73 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nDeemed-Retractible<\/td>\n-1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 19.53
\nEvaluated at bid price : 19.53
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 13.25
\nEvaluated at bid price : 13.25
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nDeemed-Retractible<\/td>\n-1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 21.76
\nEvaluated at bid price : 22.09
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 15.12
\nEvaluated at bid price : 15.12
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Discount<\/td>\n-1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 22.91
\nEvaluated at bid price : 23.20
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 11.95
\nEvaluated at bid price : 11.95
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n-1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 21.05
\nEvaluated at bid price : 21.05
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 9.20
\nEvaluated at bid price : 9.20
\nBid-YTW : 5.12 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nDeemed-Retractible<\/td>\n-1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 21.03
\nEvaluated at bid price : 21.03
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n-1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 14.96
\nEvaluated at bid price : 14.96
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 14.55
\nEvaluated at bid price : 14.55
\nBid-YTW : 5.11 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 16.05
\nEvaluated at bid price : 16.05
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 14.19
\nEvaluated at bid price : 14.19
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nDeemed-Retractible<\/td>\n-1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 19.45
\nEvaluated at bid price : 19.45
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n-1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 21.81
\nEvaluated at bid price : 22.05
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
SLF.PR.A<\/td>\nDeemed-Retractible<\/td>\n-1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 20.78
\nEvaluated at bid price : 20.78
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nDeemed-Retractible<\/td>\n-1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 19.70
\nEvaluated at bid price : 19.70
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
SLF.PR.B<\/td>\nDeemed-Retractible<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 21.12
\nEvaluated at bid price : 21.12
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nDeemed-Retractible<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
BAM.PF.H<\/td>\nFixedReset Disc<\/td>\n-1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 22.83
\nEvaluated at bid price : 23.50
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 5.03 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n-1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 11.70
\nEvaluated at bid price : 11.70
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 19.93
\nEvaluated at bid price : 19.93
\nBid-YTW : 6.07 %<\/td>\n<\/tr>\n
PWF.PR.A<\/td>\nFloater<\/td>\n-1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 8.88
\nEvaluated at bid price : 8.88
\nBid-YTW : 4.83 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nDeemed-Retractible<\/td>\n-1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 23.70
\nEvaluated at bid price : 23.97
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
ELF.PR.H<\/td>\nPerpetual-Discount<\/td>\n-1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 22.35
\nEvaluated at bid price : 22.75
\nBid-YTW : 6.09 %<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Discount<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 23.95
\nEvaluated at bid price : 24.20
\nBid-YTW : 6.13 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nDeemed-Retractible<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 23.48
\nEvaluated at bid price : 23.75
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 14.81
\nEvaluated at bid price : 14.81
\nBid-YTW : 5.11 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 21.54
\nEvaluated at bid price : 21.80
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nDeemed-Retractible<\/td>\n-1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n-1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 11.51
\nEvaluated at bid price : 11.51
\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nDeemed-Retractible<\/td>\n-1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.45
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 15.27
\nEvaluated at bid price : 15.27
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n-1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 14.44
\nEvaluated at bid price : 14.44
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n-1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 19.05
\nEvaluated at bid price : 19.05
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
PVS.PR.G<\/td>\nSplitShare<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2026-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.10
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 15.06
\nEvaluated at bid price : 15.06
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 23.25
\nEvaluated at bid price : 23.55
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 13.26
\nEvaluated at bid price : 13.26
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
EIT.PR.A<\/td>\nSplitShare<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2024-03-14
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.80
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nDeemed-Retractible<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 20.32
\nEvaluated at bid price : 20.32
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 17.35
\nEvaluated at bid price : 17.35
\nBid-YTW : 4.91 %<\/td>\n<\/tr>\n
BIK.PR.A<\/td>\nFixedReset Disc<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 22.10
\nEvaluated at bid price : 22.60
\nBid-YTW : 6.54 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 17.30
\nEvaluated at bid price : 17.30
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 16.50
\nEvaluated at bid price : 16.50
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 9.28
\nEvaluated at bid price : 9.28
\nBid-YTW : 4.80 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 15.10
\nEvaluated at bid price : 15.10
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 11.20
\nEvaluated at bid price : 11.20
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 12.50
\nEvaluated at bid price : 12.50
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n
CIU.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 20.83
\nEvaluated at bid price : 20.83
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n1.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 17.50
\nEvaluated at bid price : 17.50
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n2.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 15.34
\nEvaluated at bid price : 15.34
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n3.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 14.15
\nEvaluated at bid price : 14.15
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n4.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 14.15
\nEvaluated at bid price : 14.15
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n5.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 15.83
\nEvaluated at bid price : 15.83
\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n6.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 15.25
\nEvaluated at bid price : 15.25
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n71,988<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 14.35
\nEvaluated at bid price : 14.35
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n49,624<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n40,221<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 17.30
\nEvaluated at bid price : 17.30
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n33,769<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 11.20
\nEvaluated at bid price : 11.20
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
TD.PF.L<\/td>\nFixedReset Disc<\/td>\n29,450<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 5.01 %<\/td>\n<\/tr>\n
IFC.PR.I<\/td>\nPerpetual-Discount<\/td>\n27,934<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 22.59
\nEvaluated at bid price : 22.93
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
There were 29 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
NA.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 22.00 – 24.20
\nSpot Rate : 2.2000
\nAverage : 1.3731<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 21.60
\nEvaluated at bid price : 22.00
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n

TD.PF.D<\/td>\nFixedReset Disc<\/td>\nQuote: 15.27 – 18.80
\nSpot Rate : 3.5300
\nAverage : 2.9221<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 15.27
\nEvaluated at bid price : 15.27
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n

IAF.PR.B<\/td>\nDeemed-Retractible<\/td>\nQuote: 19.28 – 20.70
\nSpot Rate : 1.4200
\nAverage : 0.9536<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 19.28
\nEvaluated at bid price : 19.28
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n

TRP.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 11.70 – 13.12
\nSpot Rate : 1.4200
\nAverage : 0.9737<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 11.70
\nEvaluated at bid price : 11.70
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n

RY.PR.M<\/td>\nFixedReset Disc<\/td>\nQuote: 14.71 – 16.85
\nSpot Rate : 2.1400
\nAverage : 1.7363<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 14.71
\nEvaluated at bid price : 14.71
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n

BIP.PR.B<\/td>\nFixedReset Disc<\/td>\nQuote: 22.15 – 23.25
\nSpot Rate : 1.1000
\nAverage : 0.8236<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-01
\nMaturity Price : 21.72
\nEvaluated at bid price : 22.15
\nBid-YTW : 6.27 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big Tiff Macklem is the new governor of the BoC: Finance Minister Bill Morneau has appointed Tiff Macklem, the former senior deputy governor of the Bank of Canada, to take over the top …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40796","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40796","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40796"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40796\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40796"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40796"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40796"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}