{"id":40836,"date":"2020-05-11T22:20:16","date_gmt":"2020-05-12T03:20:16","guid":{"rendered":"http:\/\/prefblog.com\/?p=40836"},"modified":"2020-05-11T22:20:16","modified_gmt":"2020-05-12T03:20:16","slug":"may-11-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40836","title":{"rendered":"May 11, 2020"},"content":{"rendered":"\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6412 %<\/td>\n1,484.0<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6412 %<\/td>\n2,723.0<\/td>\n<\/tr>\n
Floater<\/td>\n5.20 %<\/td>\n5.46 %<\/td>\n34,459<\/td>\n14.70<\/td>\n4<\/td>\n0.6412 %<\/td>\n1,569.3<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4072 %<\/td>\n3,370.1<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.92 %<\/td>\n5.52 %<\/td>\n79,991<\/td>\n3.89<\/td>\n7<\/td>\n0.4072 %<\/td>\n4,024.6<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4072 %<\/td>\n3,140.1<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0970 %<\/td>\n2,881.8<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.84 %<\/td>\n6.07 %<\/td>\n84,565<\/td>\n13.76<\/td>\n35<\/td>\n-0.0970 %<\/td>\n3,091.0<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.31 %<\/td>\n5.16 %<\/td>\n208,540<\/td>\n14.85<\/td>\n83<\/td>\n-0.0638 %<\/td>\n1,802.5<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.55 %<\/td>\n5.78 %<\/td>\n94,790<\/td>\n13.80<\/td>\n27<\/td>\n-0.0285 %<\/td>\n3,053.3<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.99 %<\/td>\n4.95 %<\/td>\n59,206<\/td>\n15.55<\/td>\n3<\/td>\n-3.4597 %<\/td>\n1,737.9<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0638 %<\/td>\n2,492.8<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.99 %<\/td>\n3.18 %<\/td>\n176,803<\/td>\n1.69<\/td>\n2<\/td>\n-0.0616 %<\/td>\n2,774.2<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.63 %<\/td>\n5.33 %<\/td>\n125,663<\/td>\n14.44<\/td>\n22<\/td>\n-1.0133 %<\/td>\n1,792.2<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n-18.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 12.00
\nEvaluated at bid price : 12.00
\nBid-YTW : 6.45 %<\/td>\n<\/tr>\n
TRP.PR.H<\/td>\nFloatingReset<\/td>\n-4.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 7.61
\nEvaluated at bid price : 7.61
\nBid-YTW : 4.95 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n-4.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 8.89
\nEvaluated at bid price : 8.89
\nBid-YTW : 4.60 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n-3.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 14.50
\nEvaluated at bid price : 14.50
\nBid-YTW : 4.89 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n-3.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 10.20
\nEvaluated at bid price : 10.20
\nBid-YTW : 9.73 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n-2.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 18.01
\nEvaluated at bid price : 18.01
\nBid-YTW : 4.95 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n-2.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 13.92
\nEvaluated at bid price : 13.92
\nBid-YTW : 6.09 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n-2.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 17.00
\nEvaluated at bid price : 17.00
\nBid-YTW : 4.93 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n-1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 6.00
\nEvaluated at bid price : 6.00
\nBid-YTW : 8.99 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n-1.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 11.51
\nEvaluated at bid price : 11.51
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 9.15
\nEvaluated at bid price : 9.15
\nBid-YTW : 4.90 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n-1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 7.67
\nEvaluated at bid price : 7.67
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 9.91
\nEvaluated at bid price : 9.91
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
RY.PR.Q<\/td>\nFixedReset Disc<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 23.92
\nEvaluated at bid price : 24.40
\nBid-YTW : 5.03 %<\/td>\n<\/tr>\n
MFC.PR.O<\/td>\nFixedReset Ins Non<\/td>\n-1.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 24.08
\nEvaluated at bid price : 24.51
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 11.25
\nEvaluated at bid price : 11.25
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 16.90
\nEvaluated at bid price : 16.90
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 9.73
\nEvaluated at bid price : 9.73
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
BAM.PR.N<\/td>\nPerpetual-Discount<\/td>\n-1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 19.86
\nEvaluated at bid price : 19.86
\nBid-YTW : 6.07 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nDeemed-Retractible<\/td>\n-1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 19.91
\nEvaluated at bid price : 19.91
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n-1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 20.46
\nEvaluated at bid price : 20.46
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
BNS.PR.H<\/td>\nFixedReset Disc<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 23.15
\nEvaluated at bid price : 23.54
\nBid-YTW : 4.88 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 21.06
\nEvaluated at bid price : 21.06
\nBid-YTW : 5.11 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 9.25
\nEvaluated at bid price : 9.25
\nBid-YTW : 4.93 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 13.11
\nEvaluated at bid price : 13.11
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 15.14
\nEvaluated at bid price : 15.14
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 14.45
\nEvaluated at bid price : 14.45
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n
BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 20.24
\nEvaluated at bid price : 20.24
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
PVS.PR.H<\/td>\nSplitShare<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2027-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.50
\nBid-YTW : 5.23 %<\/td>\n<\/tr>\n
W.PR.M<\/td>\nFixedReset Disc<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 23.97
\nEvaluated at bid price : 24.35
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
PWF.PR.A<\/td>\nFloater<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 9.25
\nEvaluated at bid price : 9.25
\nBid-YTW : 4.64 %<\/td>\n<\/tr>\n
BIP.PR.C<\/td>\nFixedReset Disc<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 22.39
\nEvaluated at bid price : 22.80
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nDeemed-Retractible<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 17.66
\nEvaluated at bid price : 17.66
\nBid-YTW : 5.53 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 16.20
\nEvaluated at bid price : 16.20
\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 13.52
\nEvaluated at bid price : 13.52
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
EIT.PR.B<\/td>\nSplitShare<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2025-03-14
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.60
\nBid-YTW : 5.39 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 7.96
\nEvaluated at bid price : 7.96
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
ELF.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 20.20
\nEvaluated at bid price : 20.20
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 14.40
\nEvaluated at bid price : 14.40
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 13.45
\nEvaluated at bid price : 13.45
\nBid-YTW : 5.59 %<\/td>\n<\/tr>\n
TD.PF.H<\/td>\nFixedReset Disc<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 23.18
\nEvaluated at bid price : 23.62
\nBid-YTW : 4.79 %<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Disc<\/td>\n1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 18.40
\nEvaluated at bid price : 18.40
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
NA.PR.A<\/td>\nFixedReset Disc<\/td>\n1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 22.99
\nEvaluated at bid price : 23.47
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
BAM.PF.H<\/td>\nFixedReset Disc<\/td>\n1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 23.47
\nEvaluated at bid price : 24.15
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n2.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 15.80
\nEvaluated at bid price : 15.80
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n2.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 14.23
\nEvaluated at bid price : 14.23
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n2.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 13.50
\nEvaluated at bid price : 13.50
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n3.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 14.70
\nEvaluated at bid price : 14.70
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n3.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 9.60
\nEvaluated at bid price : 9.60
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
TD.PF.G<\/td>\nFixedReset Disc<\/td>\n132,032<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 24.46
\nEvaluated at bid price : 24.85
\nBid-YTW : 5.09 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n98,295<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 15.06
\nEvaluated at bid price : 15.06
\nBid-YTW : 4.80 %<\/td>\n<\/tr>\n
TD.PF.H<\/td>\nFixedReset Disc<\/td>\n93,839<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 23.18
\nEvaluated at bid price : 23.62
\nBid-YTW : 4.79 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n85,520<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 17.00
\nEvaluated at bid price : 17.00
\nBid-YTW : 4.92 %<\/td>\n<\/tr>\n
RY.PR.R<\/td>\nFixedReset Disc<\/td>\n50,799<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 23.81
\nEvaluated at bid price : 25.00
\nBid-YTW : 5.13 %<\/td>\n<\/tr>\n
PVS.PR.G<\/td>\nSplitShare<\/td>\n50,200<\/td>\nYTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2026-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.45
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
There were 29 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\nQuote: 15.80 – 18.80
\nSpot Rate : 3.0000
\nAverage : 1.8457<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 15.80
\nEvaluated at bid price : 15.80
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n

IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\nQuote: 12.00 – 14.40
\nSpot Rate : 2.4000
\nAverage : 1.4855<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 12.00
\nEvaluated at bid price : 12.00
\nBid-YTW : 6.45 %<\/td>\n<\/tr>\n

BAM.PF.G<\/td>\nFixedReset Disc<\/td>\nQuote: 13.28 – 14.99
\nSpot Rate : 1.7100
\nAverage : 1.1558<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 13.28
\nEvaluated at bid price : 13.28
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n

CM.PR.Q<\/td>\nFixedReset Disc<\/td>\nQuote: 14.30 – 15.47
\nSpot Rate : 1.1700
\nAverage : 0.6857<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n

BAM.PR.R<\/td>\nFixedReset Disc<\/td>\nQuote: 11.21 – 12.15
\nSpot Rate : 0.9400
\nAverage : 0.5544<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-11
\nMaturity Price : 11.21
\nEvaluated at bid price : 11.21
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n

PVS.PR.G<\/td>\nSplitShare<\/td>\nQuote: 24.45 – 25.45
\nSpot Rate : 1.0000
\nAverage : 0.6191<\/p>\n

YTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2026-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.45
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

HIMIPref™ Preferred IndicesThese values reflect the December 2008 revision of the HIMIPref™ IndicesValues are provisional and are finalized monthly Index MeanCurrentYield(at bid) MedianYTW MedianAverageTradingValue MedianMod Dur(YTW) Issues Day’s Perf. Index Value Ratchet 0.00 % 0.00 …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40836","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40836","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40836"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40836\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40836"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40836"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40836"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}