{"id":40878,"date":"2020-05-19T21:20:47","date_gmt":"2020-05-20T02:20:47","guid":{"rendered":"http:\/\/prefblog.com\/?p=40878"},"modified":"2020-05-19T21:20:47","modified_gmt":"2020-05-20T02:20:47","slug":"may-19-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40878","title":{"rendered":"May 19, 2020"},"content":{"rendered":"
\"rainbow_200519\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 511.54<\/a>, up 0.73% on the day. Volume today was 1.39-million, lowest of the past thirty days, below even May 1<\/a>.<\/p>\n

CPD closed at 10.30<\/a>, up 1.18% on the day. Volume was 111,152, perhaps a little above the average of the past 30 trading days.<\/p>\n

ZPR closed at 8.00<\/a>, up 1.39% on the day. Volume of 242,054 was average in the context of the past 30 trading days.<\/p>\n

Five-year Canada yields were up 3bp to 0.42%<\/a> today.<\/p>\n

The Bay Street Boo-Hoo-Hoo Brigade is very upset about competition<\/a>:<\/p>\n

When Shopify announced the two U.S. banks as co-leads on the latest financing, Mark McQueen, president of innovation banking with CIBC, tweeted a picture of a plaque commemorating Research in Motion Ltd.\u2019s US$945-million stock sale in January, 2004, which was led by Wall Street banks, but included nine Bay Street underwriters. \u201cThey knew that was how you supported the local ecosystem,” he tweeted. “Sad for [Canada] tonight.\u201d
…<\/b>
In Canada, such fundings, called bought deals, often bring together many underwriters, who typically charge 4 per cent of proceeds. In the much larger U.S. market, Wall Street banks bid on the full deal, taking a lower cut. Shopify has paid 0.96 per cent to 1.86 per cent on its block trades.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.5097 %<\/td>\n1,420.5<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.5097 %<\/td>\n2,606.5<\/td>\n<\/tr>\n
Floater<\/td>\n5.44 %<\/td>\n5.69 %<\/td>\n31,027<\/td>\n14.31<\/td>\n4<\/td>\n0.5097 %<\/td>\n1,502.1<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6347 %<\/td>\n3,374.6<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.92 %<\/td>\n5.48 %<\/td>\n77,578<\/td>\n3.87<\/td>\n7<\/td>\n0.6347 %<\/td>\n4,030.0<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6347 %<\/td>\n3,144.3<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.5004 %<\/td>\n2,884.7<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.83 %<\/td>\n6.11 %<\/td>\n82,726<\/td>\n13.73<\/td>\n35<\/td>\n0.5004 %<\/td>\n3,094.1<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.48 %<\/td>\n5.40 %<\/td>\n198,179<\/td>\n14.60<\/td>\n83<\/td>\n1.0336 %<\/td>\n1,758.0<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.53 %<\/td>\n5.82 %<\/td>\n91,208<\/td>\n13.88<\/td>\n27<\/td>\n0.6904 %<\/td>\n3,062.8<\/td>\n<\/tr>\n
FloatingReset<\/td>\n5.14 %<\/td>\n5.13 %<\/td>\n53,566<\/td>\n15.22<\/td>\n3<\/td>\n0.3876 %<\/td>\n1,716.1<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.0336 %<\/td>\n2,431.3<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n2.02 %<\/td>\n4.16 %<\/td>\n170,183<\/td>\n1.66<\/td>\n2<\/td>\n0.0000 %<\/td>\n2,733.7<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.77 %<\/td>\n5.51 %<\/td>\n123,226<\/td>\n14.33<\/td>\n22<\/td>\n1.6281 %<\/td>\n1,756.8<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n-2.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-2.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 15.45
\nEvaluated at bid price : 15.45
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
EML.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 22.14
\nEvaluated at bid price : 22.82
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nDeemed-Retractible<\/td>\n-1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 22.28
\nEvaluated at bid price : 22.67
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.90
\nEvaluated at bid price : 14.90
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 9.70
\nEvaluated at bid price : 9.70
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.51
\nEvaluated at bid price : 14.51
\nBid-YTW : 4.98 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 19.96
\nEvaluated at bid price : 19.96
\nBid-YTW : 6.50 %<\/td>\n<\/tr>\n
SLF.PR.B<\/td>\nDeemed-Retractible<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 21.52
\nEvaluated at bid price : 21.78
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nDeemed-Retractible<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 21.37
\nEvaluated at bid price : 21.37
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 19.26
\nEvaluated at bid price : 19.26
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 22.55
\nEvaluated at bid price : 22.90
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.57
\nEvaluated at bid price : 14.57
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
SLF.PR.A<\/td>\nDeemed-Retractible<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 21.44
\nEvaluated at bid price : 21.44
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 17.15
\nEvaluated at bid price : 17.15
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 10.17
\nEvaluated at bid price : 10.17
\nBid-YTW : 9.97 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.39
\nEvaluated at bid price : 14.39
\nBid-YTW : 6.39 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nDeemed-Retractible<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 20.90
\nEvaluated at bid price : 20.90
\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n
CIU.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 20.75
\nEvaluated at bid price : 20.75
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nDeemed-Retractible<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 20.60
\nEvaluated at bid price : 20.60
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.50
\nEvaluated at bid price : 14.50
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nDeemed-Retractible<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 21.74
\nEvaluated at bid price : 21.74
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Disc<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 22.92
\nEvaluated at bid price : 23.25
\nBid-YTW : 5.27 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nDeemed-Retractible<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 20.43
\nEvaluated at bid price : 20.43
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 17.10
\nEvaluated at bid price : 17.10
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.20
\nEvaluated at bid price : 14.20
\nBid-YTW : 7.16 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 15.10
\nEvaluated at bid price : 15.10
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 7.65
\nEvaluated at bid price : 7.65
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 22.55
\nEvaluated at bid price : 22.90
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 21.11
\nEvaluated at bid price : 21.11
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 13.50
\nEvaluated at bid price : 13.50
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nDeemed-Retractible<\/td>\n1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 19.94
\nEvaluated at bid price : 19.94
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
MFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.83
\nEvaluated at bid price : 14.83
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
RY.PR.P<\/td>\nPerpetual-Discount<\/td>\n1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 23.97
\nEvaluated at bid price : 24.45
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 12.81
\nEvaluated at bid price : 12.81
\nBid-YTW : 6.29 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 17.15
\nEvaluated at bid price : 17.15
\nBid-YTW : 4.80 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 7.61
\nEvaluated at bid price : 7.61
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
MFC.PR.O<\/td>\nFixedReset Ins Non<\/td>\n1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 24.15
\nEvaluated at bid price : 24.58
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.25
\nEvaluated at bid price : 14.25
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 19.58
\nEvaluated at bid price : 19.58
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
BAM.PF.I<\/td>\nFixedReset Disc<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 22.56
\nEvaluated at bid price : 22.90
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
RY.PR.W<\/td>\nPerpetual-Discount<\/td>\n1.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 23.04
\nEvaluated at bid price : 23.31
\nBid-YTW : 5.27 %<\/td>\n<\/tr>\n
TD.PF.H<\/td>\nFixedReset Disc<\/td>\n1.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 21.91
\nEvaluated at bid price : 22.47
\nBid-YTW : 5.11 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.53
\nEvaluated at bid price : 14.53
\nBid-YTW : 5.11 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n1.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 12.11
\nEvaluated at bid price : 12.11
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 15.39
\nEvaluated at bid price : 15.39
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
PVS.PR.H<\/td>\nSplitShare<\/td>\n2.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2027-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.50
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
PVS.PR.G<\/td>\nSplitShare<\/td>\n2.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2026-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.77
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
BAM.PF.H<\/td>\nFixedReset Disc<\/td>\n2.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 23.60
\nEvaluated at bid price : 24.27
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n2.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 16.25
\nEvaluated at bid price : 16.25
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n2.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 13.90
\nEvaluated at bid price : 13.90
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nDeemed-Retractible<\/td>\n2.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 19.18
\nEvaluated at bid price : 19.18
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n2.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 15.65
\nEvaluated at bid price : 15.65
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nDeemed-Retractible<\/td>\n2.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 21.97
\nEvaluated at bid price : 22.20
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n2.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 15.25
\nEvaluated at bid price : 15.25
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n2.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 8.56
\nEvaluated at bid price : 8.56
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n2.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.15
\nEvaluated at bid price : 14.15
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n2.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 11.17
\nEvaluated at bid price : 11.17
\nBid-YTW : 6.45 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n2.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n2.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 6.01
\nEvaluated at bid price : 6.01
\nBid-YTW : 9.28 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n2.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 15.28
\nEvaluated at bid price : 15.28
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n2.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 9.00
\nEvaluated at bid price : 9.00
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n2.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n2.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 15.75
\nEvaluated at bid price : 15.75
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n3.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 11.61
\nEvaluated at bid price : 11.61
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n3.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 13.86
\nEvaluated at bid price : 13.86
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
BAM.PF.J<\/td>\nFixedReset Disc<\/td>\n3.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 22.05
\nEvaluated at bid price : 22.35
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n3.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 13.10
\nEvaluated at bid price : 13.10
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n4.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 11.00
\nEvaluated at bid price : 11.00
\nBid-YTW : 9.23 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n4.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 10.95
\nEvaluated at bid price : 10.95
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n5.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 9.60
\nEvaluated at bid price : 9.60
\nBid-YTW : 6.09 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n5.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n6.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 8.99
\nEvaluated at bid price : 8.99
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n8.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.33
\nEvaluated at bid price : 14.33
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n9.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 17.70
\nEvaluated at bid price : 17.70
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
RY.PR.R<\/td>\nFixedReset Disc<\/td>\n115,691<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 24.41
\nEvaluated at bid price : 24.75
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n102,800<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 17.70
\nEvaluated at bid price : 17.70
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
BMO.PR.B<\/td>\nFixedReset Disc<\/td>\n31,089<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 21.82
\nEvaluated at bid price : 22.34
\nBid-YTW : 5.06 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n29,800<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n25,666<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 12.75
\nEvaluated at bid price : 12.75
\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n
BIP.PR.C<\/td>\nFixedReset Disc<\/td>\n25,075<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 6.39 %<\/td>\n<\/tr>\n
There were 9 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\nQuote: 8.15 – 9.96
\nSpot Rate : 1.8100
\nAverage : 1.3801<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 8.15
\nEvaluated at bid price : 8.15
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n

IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\nQuote: 15.45 – 16.39
\nSpot Rate : 0.9400
\nAverage : 0.6093<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 15.45
\nEvaluated at bid price : 15.45
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n

NA.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 15.18 – 15.90
\nSpot Rate : 0.7200
\nAverage : 0.4358<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 15.18
\nEvaluated at bid price : 15.18
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n

BMO.PR.W<\/td>\nFixedReset Disc<\/td>\nQuote: 14.00 – 14.74
\nSpot Rate : 0.7400
\nAverage : 0.4913<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n

TD.PF.M<\/td>\nFixedReset Disc<\/td>\nQuote: 21.11 – 21.91
\nSpot Rate : 0.8000
\nAverage : 0.5852<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 21.11
\nEvaluated at bid price : 21.11
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n

CU.PR.C<\/td>\nFixedReset Disc<\/td>\nQuote: 14.30 – 15.50
\nSpot Rate : 1.2000
\nAverage : 1.0311<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-19
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 511.54, up 0.73% on the day. Volume today was 1.39-million, lowest of the past thirty days, below even May 1. CPD closed at 10.30, up 1.18% on the day. …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40878","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40878","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40878"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40878\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40878"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40878"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40878"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}