{"id":40898,"date":"2020-05-22T20:01:28","date_gmt":"2020-05-23T01:01:28","guid":{"rendered":"http:\/\/prefblog.com\/?p=40898"},"modified":"2020-05-22T20:01:28","modified_gmt":"2020-05-23T01:01:28","slug":"may-22-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40898","title":{"rendered":"May 22, 2020"},"content":{"rendered":"\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.9134 %<\/td>\n1,416.4<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.9134 %<\/td>\n2,599.1<\/td>\n<\/tr>\n
Floater<\/td>\n5.45 %<\/td>\n5.72 %<\/td>\n31,752<\/td>\n14.25<\/td>\n4<\/td>\n-0.9134 %<\/td>\n1,497.9<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.5572 %<\/td>\n3,386.5<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.96 %<\/td>\n5.43 %<\/td>\n71,643<\/td>\n3.91<\/td>\n7<\/td>\n-0.5572 %<\/td>\n4,044.2<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.5572 %<\/td>\n3,155.5<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1998 %<\/td>\n2,919.1<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.77 %<\/td>\n6.00 %<\/td>\n81,343<\/td>\n13.87<\/td>\n35<\/td>\n0.1998 %<\/td>\n3,131.0<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.47 %<\/td>\n5.42 %<\/td>\n186,302<\/td>\n14.54<\/td>\n83<\/td>\n-0.7619 %<\/td>\n1,758.5<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.45 %<\/td>\n5.71 %<\/td>\n89,092<\/td>\n13.93<\/td>\n27<\/td>\n-0.1941 %<\/td>\n3,107.5<\/td>\n<\/tr>\n
FloatingReset<\/td>\n5.10 %<\/td>\n5.14 %<\/td>\n51,197<\/td>\n15.20<\/td>\n3<\/td>\n-1.4329 %<\/td>\n1,732.0<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.7619 %<\/td>\n2,431.9<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n2.01 %<\/td>\n3.88 %<\/td>\n172,774<\/td>\n1.65<\/td>\n2<\/td>\n0.1039 %<\/td>\n2,746.3<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.73 %<\/td>\n5.47 %<\/td>\n117,813<\/td>\n14.27<\/td>\n22<\/td>\n-0.7617 %<\/td>\n1,766.0<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-13.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 8.15
\nEvaluated at bid price : 8.15
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n-10.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 12.95
\nEvaluated at bid price : 12.95
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n-7.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 13.05
\nEvaluated at bid price : 13.05
\nBid-YTW : 6.07 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-6.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 10.68
\nEvaluated at bid price : 10.68
\nBid-YTW : 5.59 %<\/td>\n<\/tr>\n
TRP.PR.H<\/td>\nFloatingReset<\/td>\n-3.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 7.50
\nEvaluated at bid price : 7.50
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-3.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 8.81
\nEvaluated at bid price : 8.81
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n-3.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 10.35
\nEvaluated at bid price : 10.35
\nBid-YTW : 9.80 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-2.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 9.70
\nEvaluated at bid price : 9.70
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n-2.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 19.50
\nEvaluated at bid price : 19.50
\nBid-YTW : 6.67 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n-2.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 16.43
\nEvaluated at bid price : 16.43
\nBid-YTW : 5.22 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-2.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Disc<\/td>\n-2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 17.54
\nEvaluated at bid price : 17.54
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nDeemed-Retractible<\/td>\n-2.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 20.77
\nEvaluated at bid price : 20.77
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n-1.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 16.25
\nEvaluated at bid price : 16.25
\nBid-YTW : 5.26 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n-1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 7.51
\nEvaluated at bid price : 7.51
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 9.32
\nEvaluated at bid price : 9.32
\nBid-YTW : 4.75 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-1.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 16.06
\nEvaluated at bid price : 16.06
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 11.20
\nEvaluated at bid price : 11.20
\nBid-YTW : 9.71 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n-1.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 17.54
\nEvaluated at bid price : 17.54
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
BNS.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 23.13
\nEvaluated at bid price : 23.71
\nBid-YTW : 5.26 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 8.36
\nEvaluated at bid price : 8.36
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 9.01
\nEvaluated at bid price : 9.01
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
NA.PR.X<\/td>\nFixedReset Disc<\/td>\n-1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 23.51
\nEvaluated at bid price : 24.05
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 15.27
\nEvaluated at bid price : 15.27
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n-1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 19.30
\nEvaluated at bid price : 19.30
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 14.50
\nEvaluated at bid price : 14.50
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
PVS.PR.F<\/td>\nSplitShare<\/td>\n-1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2024-09-30
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.30
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 16.80
\nEvaluated at bid price : 16.80
\nBid-YTW : 5.17 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 15.40
\nEvaluated at bid price : 15.40
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n-1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 14.31
\nEvaluated at bid price : 14.31
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n-1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 14.55
\nEvaluated at bid price : 14.55
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n-1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 7.46
\nEvaluated at bid price : 7.46
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
RY.PR.R<\/td>\nFixedReset Disc<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 24.10
\nEvaluated at bid price : 24.50
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 13.93
\nEvaluated at bid price : 13.93
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n-1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 13.95
\nEvaluated at bid price : 13.95
\nBid-YTW : 5.47 %<\/td>\n<\/tr>\n
BMO.PR.B<\/td>\nFixedReset Disc<\/td>\n-1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 21.84
\nEvaluated at bid price : 22.36
\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 14.37
\nEvaluated at bid price : 14.37
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
W.PR.K<\/td>\nFixedReset Disc<\/td>\n-1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 23.08
\nEvaluated at bid price : 23.77
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
RY.PR.W<\/td>\nPerpetual-Discount<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 22.93
\nEvaluated at bid price : 23.20
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
TD.PF.G<\/td>\nFixedReset Disc<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 23.89
\nEvaluated at bid price : 24.40
\nBid-YTW : 5.26 %<\/td>\n<\/tr>\n
PVS.PR.H<\/td>\nSplitShare<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2027-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n
PVS.PR.G<\/td>\nSplitShare<\/td>\n-1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2026-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.50
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n-1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 20.69
\nEvaluated at bid price : 20.69
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 14.26
\nEvaluated at bid price : 14.26
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 12.45
\nEvaluated at bid price : 12.45
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 13.29
\nEvaluated at bid price : 13.29
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 15.20
\nEvaluated at bid price : 15.20
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
MFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 15.22
\nEvaluated at bid price : 15.22
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
RY.PR.P<\/td>\nPerpetual-Discount<\/td>\n1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 24.31
\nEvaluated at bid price : 24.80
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 15.55
\nEvaluated at bid price : 15.55
\nBid-YTW : 4.67 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 17.40
\nEvaluated at bid price : 17.40
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
IFC.PR.I<\/td>\nPerpetual-Discount<\/td>\n1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 23.66
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n3.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 13.70
\nEvaluated at bid price : 13.70
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
RY.PR.Q<\/td>\nFixedReset Disc<\/td>\n41,715<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 23.74
\nEvaluated at bid price : 24.25
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n36,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 14.31
\nEvaluated at bid price : 14.31
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n35,872<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 13.95
\nEvaluated at bid price : 13.95
\nBid-YTW : 5.47 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n30,100<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 16.80
\nEvaluated at bid price : 16.80
\nBid-YTW : 5.17 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n29,701<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 13.50
\nEvaluated at bid price : 13.50
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n25,735<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 14.61
\nEvaluated at bid price : 14.61
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
There were 16 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\nQuote: 15.12 – 18.80
\nSpot Rate : 3.6800
\nAverage : 2.4431<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 15.12
\nEvaluated at bid price : 15.12
\nBid-YTW : 5.39 %<\/td>\n<\/tr>\n

BMO.PR.W<\/td>\nFixedReset Disc<\/td>\nQuote: 12.95 – 14.72
\nSpot Rate : 1.7700
\nAverage : 1.0419<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 12.95
\nEvaluated at bid price : 12.95
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n

IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\nQuote: 13.05 – 14.12
\nSpot Rate : 1.0700
\nAverage : 0.7688<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 13.05
\nEvaluated at bid price : 13.05
\nBid-YTW : 6.07 %<\/td>\n<\/tr>\n

PWF.PR.P<\/td>\nFixedReset Disc<\/td>\nQuote: 8.15 – 9.75
\nSpot Rate : 1.6000
\nAverage : 1.3418<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 8.15
\nEvaluated at bid price : 8.15
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n

PVS.PR.F<\/td>\nSplitShare<\/td>\nQuote: 24.30 – 24.95
\nSpot Rate : 0.6500
\nAverage : 0.3981<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2024-09-30
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.30
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n

IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\nQuote: 10.68 – 11.38
\nSpot Rate : 0.7000
\nAverage : 0.4819<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-05-22
\nMaturity Price : 10.68
\nEvaluated at bid price : 10.68
\nBid-YTW : 5.59 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

HIMIPref™ Preferred IndicesThese values reflect the December 2008 revision of the HIMIPref™ IndicesValues are provisional and are finalized monthly Index MeanCurrentYield(at bid) MedianYTW MedianAverageTradingValue MedianMod Dur(YTW) Issues Day’s Perf. Index Value Ratchet 0.00 % 0.00 …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40898","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40898","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40898"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40898\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40898"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40898"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40898"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}