{"id":40954,"date":"2020-06-04T18:25:46","date_gmt":"2020-06-04T23:25:46","guid":{"rendered":"http:\/\/prefblog.com\/?p=40954"},"modified":"2020-06-04T18:25:46","modified_gmt":"2020-06-04T23:25:46","slug":"june-4-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40954","title":{"rendered":"June 4, 2020"},"content":{"rendered":"
\"rainbow_200604\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 524.36<\/a>, up 0.80% on the day. Volume today was 2.22-million, a little above average in the context of the past thirty days.<\/p>\n

CPD closed at 10.49<\/a>, up 0.67% on the day. Volume was 75,051, slightly below the average of the past 30 trading days.<\/p>\n

ZPR closed at 8.13<\/a>, up 0.49% on the day. Volume of 455,562 was second-highest of the past 30 trading days, behind only June 2<\/a>.<\/p>\n

Five-year Canada yields were up 3bp at 0.48%<\/a> today.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.0941 %<\/td>\n1,456.0<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.0941 %<\/td>\n2,671.8<\/td>\n<\/tr>\n
Floater<\/td>\n5.30 %<\/td>\n5.63 %<\/td>\n37,244<\/td>\n14.37<\/td>\n4<\/td>\n1.0941 %<\/td>\n1,539.8<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2123 %<\/td>\n3,452.3<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.87 %<\/td>\n4.92 %<\/td>\n64,445<\/td>\n3.88<\/td>\n7<\/td>\n0.2123 %<\/td>\n4,122.8<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2123 %<\/td>\n3,216.8<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1285 %<\/td>\n2,995.1<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.62 %<\/td>\n5.85 %<\/td>\n78,369<\/td>\n14.06<\/td>\n35<\/td>\n0.1285 %<\/td>\n3,212.5<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.29 %<\/td>\n5.21 %<\/td>\n174,007<\/td>\n14.70<\/td>\n83<\/td>\n1.1013 %<\/td>\n1,811.9<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.41 %<\/td>\n5.61 %<\/td>\n83,019<\/td>\n14.28<\/td>\n27<\/td>\n0.2395 %<\/td>\n3,159.1<\/td>\n<\/tr>\n
FloatingReset<\/td>\n5.00 %<\/td>\n4.94 %<\/td>\n49,083<\/td>\n15.66<\/td>\n3<\/td>\n0.2334 %<\/td>\n1,742.7<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.1013 %<\/td>\n2,505.8<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.98 %<\/td>\n3.26 %<\/td>\n150,436<\/td>\n1.62<\/td>\n2<\/td>\n0.0000 %<\/td>\n2,778.7<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.59 %<\/td>\n5.33 %<\/td>\n114,598<\/td>\n14.65<\/td>\n22<\/td>\n1.0545 %<\/td>\n1,812.0<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n-1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
GWO.PR.F<\/td>\nDeemed-Retractible<\/td>\n-1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 24.29
\nEvaluated at bid price : 24.60
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n-1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 8.66
\nEvaluated at bid price : 8.66
\nBid-YTW : 4.58 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n-1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 22.13
\nEvaluated at bid price : 22.57
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 9.50
\nEvaluated at bid price : 9.50
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 17.03
\nEvaluated at bid price : 17.03
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 17.81
\nEvaluated at bid price : 17.81
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 16.14
\nEvaluated at bid price : 16.14
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Disc<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 22.42
\nEvaluated at bid price : 22.74
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 21.33
\nEvaluated at bid price : 21.33
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n
BMO.PR.B<\/td>\nFixedReset Disc<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 22.17
\nEvaluated at bid price : 22.50
\nBid-YTW : 5.02 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 14.36
\nEvaluated at bid price : 14.36
\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nDeemed-Retractible<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 21.24
\nEvaluated at bid price : 21.24
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
BIK.PR.A<\/td>\nFixedReset Disc<\/td>\n1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 22.77
\nEvaluated at bid price : 23.77
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 11.16
\nEvaluated at bid price : 11.16
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 17.70
\nEvaluated at bid price : 17.70
\nBid-YTW : 4.63 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 20.85
\nEvaluated at bid price : 20.85
\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 17.51
\nEvaluated at bid price : 17.51
\nBid-YTW : 4.59 %<\/td>\n<\/tr>\n
TD.PF.F<\/td>\nPerpetual-Discount<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 23.61
\nEvaluated at bid price : 24.10
\nBid-YTW : 5.12 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 5.07 %<\/td>\n<\/tr>\n
BAM.PF.H<\/td>\nFixedReset Disc<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 24.39
\nEvaluated at bid price : 24.90
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 12.41
\nEvaluated at bid price : 12.41
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 15.25
\nEvaluated at bid price : 15.25
\nBid-YTW : 4.96 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 11.00
\nEvaluated at bid price : 11.00
\nBid-YTW : 9.24 %<\/td>\n<\/tr>\n
BAM.PF.I<\/td>\nFixedReset Disc<\/td>\n1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 23.39
\nEvaluated at bid price : 24.40
\nBid-YTW : 4.94 %<\/td>\n<\/tr>\n
BMO.PR.Z<\/td>\nPerpetual-Discount<\/td>\n1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 23.37
\nEvaluated at bid price : 23.85
\nBid-YTW : 5.26 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 16.95
\nEvaluated at bid price : 16.95
\nBid-YTW : 5.02 %<\/td>\n<\/tr>\n
TD.PF.L<\/td>\nFixedReset Disc<\/td>\n1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 20.20
\nEvaluated at bid price : 20.20
\nBid-YTW : 5.03 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 16.10
\nEvaluated at bid price : 16.10
\nBid-YTW : 4.93 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 15.85
\nEvaluated at bid price : 15.85
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 17.07
\nEvaluated at bid price : 17.07
\nBid-YTW : 5.00 %<\/td>\n<\/tr>\n
IAF.PR.B<\/td>\nDeemed-Retractible<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 21.14
\nEvaluated at bid price : 21.14
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 14.26
\nEvaluated at bid price : 14.26
\nBid-YTW : 5.26 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 14.65
\nEvaluated at bid price : 14.65
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 15.05
\nEvaluated at bid price : 15.05
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 14.90
\nEvaluated at bid price : 14.90
\nBid-YTW : 5.28 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 9.73
\nEvaluated at bid price : 9.73
\nBid-YTW : 5.39 %<\/td>\n<\/tr>\n
SLF.PR.B<\/td>\nDeemed-Retractible<\/td>\n1.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 22.22
\nEvaluated at bid price : 22.50
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 14.67
\nEvaluated at bid price : 14.67
\nBid-YTW : 5.03 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n1.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 4.93 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n1.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 7.70
\nEvaluated at bid price : 7.70
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n1.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 5.26 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n2.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 11.20
\nEvaluated at bid price : 11.20
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n2.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 15.50
\nEvaluated at bid price : 15.50
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n2.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 7.75
\nEvaluated at bid price : 7.75
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 14.86
\nEvaluated at bid price : 14.86
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 14.86
\nEvaluated at bid price : 14.86
\nBid-YTW : 5.06 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n2.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 14.05
\nEvaluated at bid price : 14.05
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n2.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 8.89
\nEvaluated at bid price : 8.89
\nBid-YTW : 5.13 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n2.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 16.70
\nEvaluated at bid price : 16.70
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n2.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 14.45
\nEvaluated at bid price : 14.45
\nBid-YTW : 6.89 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n2.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 15.40
\nEvaluated at bid price : 15.40
\nBid-YTW : 5.11 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n2.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 15.25
\nEvaluated at bid price : 15.25
\nBid-YTW : 4.78 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n2.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 12.05
\nEvaluated at bid price : 12.05
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n3.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 11.61
\nEvaluated at bid price : 11.61
\nBid-YTW : 9.35 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n3.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 13.58
\nEvaluated at bid price : 13.58
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n3.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 16.21
\nEvaluated at bid price : 16.21
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n3.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 15.58
\nEvaluated at bid price : 15.58
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n3.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 9.39
\nEvaluated at bid price : 9.39
\nBid-YTW : 4.60 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n3.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 15.15
\nEvaluated at bid price : 15.15
\nBid-YTW : 5.06 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n4.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 8.46
\nEvaluated at bid price : 8.46
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n5.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 9.23
\nEvaluated at bid price : 9.23
\nBid-YTW : 5.00 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n5.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 11.95
\nEvaluated at bid price : 11.95
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n6.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 15.96
\nEvaluated at bid price : 15.96
\nBid-YTW : 4.52 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n61,600<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 9.73
\nEvaluated at bid price : 9.73
\nBid-YTW : 5.39 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n45,206<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 7.75
\nEvaluated at bid price : 7.75
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n41,864<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 18.25
\nEvaluated at bid price : 18.25
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n40,740<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 9.90
\nEvaluated at bid price : 9.90
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n38,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 14.05
\nEvaluated at bid price : 14.05
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n36,410<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 14.63
\nEvaluated at bid price : 14.63
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
There were 36 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\nQuote: 15.05 – 20.10
\nSpot Rate : 5.0500
\nAverage : 2.7998<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 15.05
\nEvaluated at bid price : 15.05
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n

IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\nQuote: 15.50 – 16.92
\nSpot Rate : 1.4200
\nAverage : 0.8569<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 15.50
\nEvaluated at bid price : 15.50
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n

PVS.PR.G<\/td>\nSplitShare<\/td>\nQuote: 24.96 – 25.96
\nSpot Rate : 1.0000
\nAverage : 0.5559<\/p>\n

YTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2026-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.96
\nBid-YTW : 4.95 %<\/td>\n<\/tr>\n

PVS.PR.D<\/td>\nSplitShare<\/td>\nQuote: 24.90 – 25.90
\nSpot Rate : 1.0000
\nAverage : 0.5727<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2021-10-08
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.90
\nBid-YTW : 4.81 %<\/td>\n<\/tr>\n

BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\nQuote: 20.25 – 21.31
\nSpot Rate : 1.0600
\nAverage : 0.6349<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n

SLF.PR.A<\/td>\nDeemed-Retractible<\/td>\nQuote: 21.76 – 22.65
\nSpot Rate : 0.8900
\nAverage : 0.5249<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-04
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.76
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 524.36, up 0.80% on the day. Volume today was 2.22-million, a little above average in the context of the past thirty days. CPD closed at 10.49, up 0.67% on …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40954","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40954","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40954"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40954\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40954"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40954"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40954"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}