{"id":40958,"date":"2020-06-05T21:10:36","date_gmt":"2020-06-06T02:10:36","guid":{"rendered":"http:\/\/prefblog.com\/?p=40958"},"modified":"2020-06-05T21:10:36","modified_gmt":"2020-06-06T02:10:36","slug":"june-5-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40958","title":{"rendered":"June 5, 2020"},"content":{"rendered":"
\"unicorn_200605\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 533.60<\/a>, up 1.76% on the day. Volume today was 3.04-million, second-highest of the past thirty days, behind only May 7<\/a>.<\/p>\n

CPD closed at 10.67<\/a>, up 1.72% on the day. Volume was 255,837, highest of the past 30 trading days, ahead of second place May 13<\/a>.<\/p>\n

ZPR closed at 8.31<\/a>, up 2.21% on the day. Volume of 1,155,356 was highest of the past 30 trading days, more than doubling second-place June 2<\/a>.<\/p>\n

Five-year Canada yields were up 4bp at 0.52%<\/a> today.<\/p>\n

Equities did well<\/a>:<\/p>\n

Stocks on Wall Street shot higher on Friday, with the S&P 500 coming close to recouping all of its losses for 2020 so far, after the federal government reported a surprising pickup in hiring in May.<\/p>\n

The S&P 500 rose more than 2 percent. The index is now about 1 percent below where it started the year, and less than 6 percent away from its high point in February.<\/p>\n

Another major Wall Street index, the tech-heavy Nasdaq composite, closed just short of a record.
…<\/b>
The rally rippled through other markets as well. Oil prices also surged, as did yields on U.S. Treasury bonds, suggesting the job numbers delivered an unexpected jolt of economic optimism to investors.<\/p>\n

Oil prices were also strengthened by the expectation that the Organization of the Petroleum Exporting Countries, Russia and other producers will agree on Saturday to extend production cuts through July. These countries originally agreed on April 12 to trim production by a combined 9.7 million barrels a day, or about 10 percent of global supplies in normal times. Production was supposed to begin rising gradually after June.<\/p><\/blockquote>\n

… and in Canada<\/a>:<\/p>\n

The S&P\/TSX Composite Index rose 326.20 points to 15,854.07. Gold stocks were lower, but otherwise gains were widespread across sectors, with energy rallying 7.9%. Financials rose just over 3%.<\/p><\/blockquote>\n

All this is attributed to jobs, jobs, jobs<\/a>!<\/p>\n

Canada and the United States posted surprise gains in employment for May, a sign the North American economy is beginning to heal from the COVID-19 pandemic.<\/p>\n

In Canada, the number of employed people rose by 289,600 last month as provinces began to reopen their economies, Statistics Canada said Friday, or strikingly better than a loss of 500,000 that economists had expected. The unemployment rate climbed to a record high of 13.7 per cent as more people rejoined the labour market in search of work.<\/p>\n

The U.S. notched an increase of 2.5 million jobs in May, far different from the median estimate of another 7.5 million positions lost to pandemic shutdowns. The jobless rate fell to 13.3 per cent, the second highest on record, from April\u2019s 14.7 per cent.
…<\/b>
Indeed, with May\u2019s increases, Canada has recouped just less than 10 per cent of a combined three million jobs lost in March and April, while the U.S. has recovered 11.4 per cent of 22 million positions lost during those months.
…<\/b>
The Canadian job market was jolted on several fronts. Nearly 80 per cent of May\u2019s increase was registered in Quebec, which saw a net gain of 231,000 workers. The province allowed the construction industry to return in mid-April and other restrictions began to ease outside the Montreal area in early May.
…<\/b>
Ontario was the only province where employment declined last month, although losses were less severe than in March and April. The first stage of the province\u2019s reopening plan took effect after the Victoria Day weekend.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2474 %<\/td>\n1,452.4<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2474 %<\/td>\n2,665.2<\/td>\n<\/tr>\n
Floater<\/td>\n5.32 %<\/td>\n5.45 %<\/td>\n39,361<\/td>\n14.64<\/td>\n4<\/td>\n-0.2474 %<\/td>\n1,535.9<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4580 %<\/td>\n3,468.2<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.84 %<\/td>\n4.77 %<\/td>\n65,777<\/td>\n3.88<\/td>\n7<\/td>\n0.4580 %<\/td>\n4,141.7<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4580 %<\/td>\n3,231.5<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.5281 %<\/td>\n3,010.9<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.59 %<\/td>\n5.78 %<\/td>\n78,029<\/td>\n14.12<\/td>\n35<\/td>\n0.5281 %<\/td>\n3,229.5<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.22 %<\/td>\n5.16 %<\/td>\n176,130<\/td>\n14.85<\/td>\n83<\/td>\n1.1496 %<\/td>\n1,832.7<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.36 %<\/td>\n5.55 %<\/td>\n83,450<\/td>\n14.41<\/td>\n27<\/td>\n0.9671 %<\/td>\n3,189.6<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.86 %<\/td>\n4.74 %<\/td>\n50,848<\/td>\n16.01<\/td>\n3<\/td>\n2.7939 %<\/td>\n1,791.4<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.1496 %<\/td>\n2,534.6<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.98 %<\/td>\n3.47 %<\/td>\n149,456<\/td>\n1.62<\/td>\n2<\/td>\n0.0410 %<\/td>\n2,779.9<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.49 %<\/td>\n5.25 %<\/td>\n115,023<\/td>\n14.65<\/td>\n22<\/td>\n1.4174 %<\/td>\n1,837.7<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n-6.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 4.82 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n-5.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 7.36
\nEvaluated at bid price : 7.36
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
IAF.PR.B<\/td>\nDeemed-Retractible<\/td>\n-3.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n-2.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 14.55
\nEvaluated at bid price : 14.55
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.88
\nEvaluated at bid price : 15.88
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n-1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.80
\nEvaluated at bid price : 15.80
\nBid-YTW : 5.03 %<\/td>\n<\/tr>\n
BAM.PF.H<\/td>\nFixedReset Disc<\/td>\n-1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 23.85
\nEvaluated at bid price : 24.50
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 8.33
\nEvaluated at bid price : 8.33
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 23.17
\nEvaluated at bid price : 23.61
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 23.77
\nEvaluated at bid price : 24.05
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.69
\nEvaluated at bid price : 15.69
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.05
\nEvaluated at bid price : 15.05
\nBid-YTW : 5.22 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 5.13 %<\/td>\n<\/tr>\n
EIT.PR.A<\/td>\nSplitShare<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2024-03-14
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.00
\nBid-YTW : 4.79 %<\/td>\n<\/tr>\n
BNS.PR.H<\/td>\nFixedReset Disc<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 22.73
\nEvaluated at bid price : 23.12
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nDeemed-Retractible<\/td>\n1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 23.46
\nEvaluated at bid price : 23.85
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 17.70
\nEvaluated at bid price : 17.70
\nBid-YTW : 4.53 %<\/td>\n<\/tr>\n
BNS.PR.G<\/td>\nFixedReset Disc<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 23.88
\nEvaluated at bid price : 25.02
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
SLF.PR.A<\/td>\nDeemed-Retractible<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 21.75
\nEvaluated at bid price : 22.00
\nBid-YTW : 5.39 %<\/td>\n<\/tr>\n
BMO.PR.B<\/td>\nFixedReset Disc<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 22.40
\nEvaluated at bid price : 22.75
\nBid-YTW : 4.97 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 17.26
\nEvaluated at bid price : 17.26
\nBid-YTW : 4.95 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 18.01
\nEvaluated at bid price : 18.01
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 19.96
\nEvaluated at bid price : 19.96
\nBid-YTW : 6.41 %<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Disc<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 18.78
\nEvaluated at bid price : 18.78
\nBid-YTW : 5.13 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nDeemed-Retractible<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 23.41
\nEvaluated at bid price : 23.80
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
GWO.PR.T<\/td>\nDeemed-Retractible<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 22.30
\nEvaluated at bid price : 22.70
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
BAM.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 20.85
\nEvaluated at bid price : 20.85
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 5.12 %<\/td>\n<\/tr>\n
IFC.PR.I<\/td>\nPerpetual-Discount<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 23.76
\nEvaluated at bid price : 24.10
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 21.31
\nEvaluated at bid price : 21.60
\nBid-YTW : 4.96 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 23.66
\nEvaluated at bid price : 23.95
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 23.42
\nEvaluated at bid price : 23.71
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Disc<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 22.71
\nEvaluated at bid price : 23.04
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 18.50
\nEvaluated at bid price : 18.50
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 18.02
\nEvaluated at bid price : 18.02
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 14.21
\nEvaluated at bid price : 14.21
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
NA.PR.A<\/td>\nFixedReset Disc<\/td>\n1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 23.05
\nEvaluated at bid price : 23.55
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 18.53
\nEvaluated at bid price : 18.53
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.84
\nEvaluated at bid price : 15.84
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 7.65
\nEvaluated at bid price : 7.65
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.90
\nEvaluated at bid price : 15.90
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 8.80
\nEvaluated at bid price : 8.80
\nBid-YTW : 4.51 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nDeemed-Retractible<\/td>\n1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.35
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.65
\nEvaluated at bid price : 15.65
\nBid-YTW : 5.02 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 21.54
\nEvaluated at bid price : 21.80
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Discount<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 22.17
\nEvaluated at bid price : 22.53
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 9.55
\nEvaluated at bid price : 9.55
\nBid-YTW : 4.52 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 20.85
\nEvaluated at bid price : 20.85
\nBid-YTW : 5.17 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n1.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 14.20
\nEvaluated at bid price : 14.20
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 19.95
\nEvaluated at bid price : 19.95
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n1.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.27
\nEvaluated at bid price : 15.27
\nBid-YTW : 4.84 %<\/td>\n<\/tr>\n
GWO.PR.F<\/td>\nDeemed-Retractible<\/td>\n1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2020-07-05
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.05
\nBid-YTW : -1.44 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 17.01
\nEvaluated at bid price : 17.01
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n1.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 16.30
\nEvaluated at bid price : 16.30
\nBid-YTW : 4.98 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nDeemed-Retractible<\/td>\n1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 22.71
\nEvaluated at bid price : 23.00
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.25
\nEvaluated at bid price : 15.25
\nBid-YTW : 4.71 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nDeemed-Retractible<\/td>\n1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 19.98
\nEvaluated at bid price : 19.98
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n2.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 14.21
\nEvaluated at bid price : 14.21
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n2.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.17
\nEvaluated at bid price : 15.17
\nBid-YTW : 4.95 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 14.96
\nEvaluated at bid price : 14.96
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 11.40
\nEvaluated at bid price : 11.40
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 17.40
\nEvaluated at bid price : 17.40
\nBid-YTW : 4.96 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n2.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.50
\nEvaluated at bid price : 15.50
\nBid-YTW : 5.18 %<\/td>\n<\/tr>\n
MFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n2.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 5.27 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nDeemed-Retractible<\/td>\n2.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 22.69
\nEvaluated at bid price : 23.07
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n2.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.70
\nEvaluated at bid price : 15.70
\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n2.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 13.73
\nEvaluated at bid price : 13.73
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n2.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 20.75
\nEvaluated at bid price : 20.75
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
EML.PR.A<\/td>\nFixedReset Ins Non<\/td>\n2.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 23.41
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n2.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n2.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.05
\nEvaluated at bid price : 15.05
\nBid-YTW : 4.90 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nDeemed-Retractible<\/td>\n2.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n2.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 14.75
\nEvaluated at bid price : 14.75
\nBid-YTW : 4.91 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n2.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 13.95
\nEvaluated at bid price : 13.95
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n2.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 14.65
\nEvaluated at bid price : 14.65
\nBid-YTW : 5.12 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n2.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 12.75
\nEvaluated at bid price : 12.75
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n2.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 10.00
\nEvaluated at bid price : 10.00
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nDeemed-Retractible<\/td>\n2.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 21.38
\nEvaluated at bid price : 21.65
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n2.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 12.30
\nEvaluated at bid price : 12.30
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n3.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 13.05
\nEvaluated at bid price : 13.05
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n3.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 14.89
\nEvaluated at bid price : 14.89
\nBid-YTW : 6.69 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nDeemed-Retractible<\/td>\n3.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n3.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.75
\nEvaluated at bid price : 15.75
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n3.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 11.41
\nEvaluated at bid price : 11.41
\nBid-YTW : 8.88 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n3.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 7.99
\nEvaluated at bid price : 7.99
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n3.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 14.60
\nEvaluated at bid price : 14.60
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n3.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 16.20
\nEvaluated at bid price : 16.20
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
TRP.PR.H<\/td>\nFloatingReset<\/td>\n4.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 7.69
\nEvaluated at bid price : 7.69
\nBid-YTW : 4.74 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n4.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 9.90
\nEvaluated at bid price : 9.90
\nBid-YTW : 5.18 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n4.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 12.10
\nEvaluated at bid price : 12.10
\nBid-YTW : 8.96 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n4.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 10.34
\nEvaluated at bid price : 10.34
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n4.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.75
\nEvaluated at bid price : 15.75
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n5.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.30
\nEvaluated at bid price : 15.30
\nBid-YTW : 4.81 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n7.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 11.40
\nEvaluated at bid price : 11.40
\nBid-YTW : 8.86 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n8.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 7.06
\nEvaluated at bid price : 7.06
\nBid-YTW : 7.83 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Disc<\/td>\n145,750<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 22.71
\nEvaluated at bid price : 23.04
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
NA.PR.A<\/td>\nFixedReset Disc<\/td>\n98,833<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 23.05
\nEvaluated at bid price : 23.55
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n95,330<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.75
\nEvaluated at bid price : 15.75
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n80,288<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 18.53
\nEvaluated at bid price : 18.53
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
W.PR.M<\/td>\nFixedReset Disc<\/td>\n78,790<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 23.70
\nEvaluated at bid price : 24.81
\nBid-YTW : 5.26 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n68,258<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 17.40
\nEvaluated at bid price : 17.40
\nBid-YTW : 4.96 %<\/td>\n<\/tr>\n
There were 39 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\nQuote: 12.30 – 15.00
\nSpot Rate : 2.7000
\nAverage : 1.5579<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 12.30
\nEvaluated at bid price : 12.30
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n

RY.PR.J<\/td>\nFixedReset Disc<\/td>\nQuote: 15.80 – 17.23
\nSpot Rate : 1.4300
\nAverage : 0.8087<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.80
\nEvaluated at bid price : 15.80
\nBid-YTW : 5.03 %<\/td>\n<\/tr>\n

CU.PR.C<\/td>\nFixedReset Disc<\/td>\nQuote: 15.00 – 16.69
\nSpot Rate : 1.6900
\nAverage : 1.0834<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 4.82 %<\/td>\n<\/tr>\n

BAM.PR.K<\/td>\nFloater<\/td>\nQuote: 7.36 – 8.51
\nSpot Rate : 1.1500
\nAverage : 0.6664<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 7.36
\nEvaluated at bid price : 7.36
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n

BAM.PR.B<\/td>\nFloater<\/td>\nQuote: 7.65 – 8.63
\nSpot Rate : 0.9800
\nAverage : 0.5540<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 7.65
\nEvaluated at bid price : 7.65
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n

TD.PF.E<\/td>\nFixedReset Disc<\/td>\nQuote: 15.88 – 17.23
\nSpot Rate : 1.3500
\nAverage : 0.9428<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-05
\nMaturity Price : 15.88
\nEvaluated at bid price : 15.88
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 533.60, up 1.76% on the day. Volume today was 3.04-million, second-highest of the past thirty days, behind only May 7. CPD closed at 10.67, up 1.72% on the day. …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40958","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40958","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40958"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40958\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40958"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40958"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40958"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}