{"id":40961,"date":"2020-06-08T20:45:31","date_gmt":"2020-06-09T01:45:31","guid":{"rendered":"http:\/\/prefblog.com\/?p=40961"},"modified":"2020-06-08T20:45:31","modified_gmt":"2020-06-09T01:45:31","slug":"june-8-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=40961","title":{"rendered":"June 8, 2020"},"content":{"rendered":"
\"unicorn_200608\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 541.69<\/a>, up 1.52% on the day. Volume today was 2.65-million, fourth-highest of the past thirty days<\/p>\n

CPD closed at 10.81<\/a>, up 1.31% on the day. Volume was 111,836, above average in the context of the past 30 trading days.<\/p>\n

ZPR closed at 8.42<\/a>, up 1.32% on the day. Volume of 472,927 was third-highest of the past 30 trading days, behind only June 2<\/a> and June 5<\/a>.<\/p>\n

Five-year Canada yields were down 4bp at 0.48%<\/a> today.<\/p>\n

The S&P 500 is now even for the year to date<\/a>:<\/p>\n

Stocks on Wall Street erased their losses for the year, a remarkable milestone for a market that was reeling just a few months ago as investors feared the damage caused by the coronavirus pandemic.<\/p>\n

The S&P 500 rose more than 1 percent on Monday, adding to a weekslong rebound that has been fueled by hopes for a quick economic recovery, significant intervention by the Federal Reserve and a disregard for the serious risks that businesses and consumers still face.
…<\/b>
According to data compiled by The New York Times, new infections are still increasing in more than a third of states. Public officials are also wary of a surge in new cases as thousands of protesters across the country demonstrate against police brutality after the death of George Floyd.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n3.9058 %<\/td>\n1,509.2<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n3.9058 %<\/td>\n2,769.3<\/td>\n<\/tr>\n
Floater<\/td>\n5.12 %<\/td>\n5.38 %<\/td>\n40,840<\/td>\n14.75<\/td>\n4<\/td>\n3.9058 %<\/td>\n1,595.9<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0741 %<\/td>\n3,465.6<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.85 %<\/td>\n4.78 %<\/td>\n66,185<\/td>\n3.87<\/td>\n7<\/td>\n-0.0741 %<\/td>\n4,138.7<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0741 %<\/td>\n3,229.1<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6815 %<\/td>\n3,031.4<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.55 %<\/td>\n5.72 %<\/td>\n78,258<\/td>\n14.25<\/td>\n35<\/td>\n0.6815 %<\/td>\n3,251.5<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.13 %<\/td>\n5.22 %<\/td>\n172,060<\/td>\n14.81<\/td>\n83<\/td>\n1.5656 %<\/td>\n1,861.4<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.31 %<\/td>\n5.40 %<\/td>\n87,345<\/td>\n14.46<\/td>\n27<\/td>\n1.0292 %<\/td>\n3,222.5<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.74 %<\/td>\n4.70 %<\/td>\n51,394<\/td>\n16.08<\/td>\n3<\/td>\n2.4538 %<\/td>\n1,835.4<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.5656 %<\/td>\n2,574.3<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.98 %<\/td>\n3.41 %<\/td>\n144,189<\/td>\n1.61<\/td>\n2<\/td>\n0.0000 %<\/td>\n2,779.9<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.41 %<\/td>\n5.29 %<\/td>\n113,485<\/td>\n14.69<\/td>\n22<\/td>\n1.2816 %<\/td>\n1,861.2<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-2.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 12.45
\nEvaluated at bid price : 12.45
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 9.37
\nEvaluated at bid price : 9.37
\nBid-YTW : 4.82 %<\/td>\n<\/tr>\n
TD.PF.G<\/td>\nFixedReset Disc<\/td>\n-1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 24.12
\nEvaluated at bid price : 24.60
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n-1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 20.56
\nEvaluated at bid price : 20.56
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
MFC.PR.O<\/td>\nFixedReset Ins Non<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 24.61
\nEvaluated at bid price : 24.95
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 24.40
\nEvaluated at bid price : 24.65
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 16.75
\nEvaluated at bid price : 16.75
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
TD.PF.H<\/td>\nFixedReset Disc<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 22.61
\nEvaluated at bid price : 23.04
\nBid-YTW : 5.07 %<\/td>\n<\/tr>\n
BAM.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 21.07
\nEvaluated at bid price : 21.07
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
NA.PR.X<\/td>\nFixedReset Disc<\/td>\n1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 24.34
\nEvaluated at bid price : 24.76
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nDeemed-Retractible<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 20.20
\nEvaluated at bid price : 20.20
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nDeemed-Retractible<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 22.51
\nEvaluated at bid price : 22.77
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 15.68
\nEvaluated at bid price : 15.68
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nDeemed-Retractible<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 20.24
\nEvaluated at bid price : 20.24
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 17.47
\nEvaluated at bid price : 17.47
\nBid-YTW : 4.99 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 22.74
\nEvaluated at bid price : 23.09
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 16.40
\nEvaluated at bid price : 16.40
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nDeemed-Retractible<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 21.67
\nEvaluated at bid price : 21.92
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 21.77
\nEvaluated at bid price : 21.77
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 14.48
\nEvaluated at bid price : 14.48
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 15.15
\nEvaluated at bid price : 15.15
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 15.70
\nEvaluated at bid price : 15.70
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 22.71
\nEvaluated at bid price : 23.05
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
SLF.PR.B<\/td>\nDeemed-Retractible<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 22.72
\nEvaluated at bid price : 23.01
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
BIK.PR.A<\/td>\nFixedReset Disc<\/td>\n1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 23.02
\nEvaluated at bid price : 24.33
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 13.92
\nEvaluated at bid price : 13.92
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 22.08
\nEvaluated at bid price : 22.36
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 17.27
\nEvaluated at bid price : 17.27
\nBid-YTW : 5.02 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nDeemed-Retractible<\/td>\n1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 23.45
\nEvaluated at bid price : 23.74
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
BIP.PR.D<\/td>\nFixedReset Disc<\/td>\n1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nDeemed-Retractible<\/td>\n1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 23.80
\nEvaluated at bid price : 24.21
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
PWF.PR.A<\/td>\nFloater<\/td>\n1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 9.40
\nEvaluated at bid price : 9.40
\nBid-YTW : 4.60 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 14.88
\nEvaluated at bid price : 14.88
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 22.74
\nEvaluated at bid price : 23.03
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
BAM.PF.H<\/td>\nFixedReset Disc<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 24.37
\nEvaluated at bid price : 24.89
\nBid-YTW : 5.09 %<\/td>\n<\/tr>\n
NA.PR.A<\/td>\nFixedReset Disc<\/td>\n1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 23.44
\nEvaluated at bid price : 23.93
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 15.55
\nEvaluated at bid price : 15.55
\nBid-YTW : 4.83 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 16.16
\nEvaluated at bid price : 16.16
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nDeemed-Retractible<\/td>\n1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 23.78
\nEvaluated at bid price : 24.20
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n1.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 23.54
\nEvaluated at bid price : 24.02
\nBid-YTW : 5.12 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n1.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 22.17
\nEvaluated at bid price : 22.45
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
BNS.PR.H<\/td>\nFixedReset Disc<\/td>\n1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 23.14
\nEvaluated at bid price : 23.54
\nBid-YTW : 5.03 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 18.35
\nEvaluated at bid price : 18.35
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 15.95
\nEvaluated at bid price : 15.95
\nBid-YTW : 5.06 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n2.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 17.35
\nEvaluated at bid price : 17.35
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n2.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 10.20
\nEvaluated at bid price : 10.20
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n2.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 17.60
\nEvaluated at bid price : 17.60
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n2.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 10.55
\nEvaluated at bid price : 10.55
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 14.50
\nEvaluated at bid price : 14.50
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n2.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 9.46
\nEvaluated at bid price : 9.46
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 21.27
\nEvaluated at bid price : 21.27
\nBid-YTW : 5.03 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nDeemed-Retractible<\/td>\n2.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 21.43
\nEvaluated at bid price : 21.69
\nBid-YTW : 5.59 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n2.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 24.70
\nEvaluated at bid price : 24.98
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n2.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 16.12
\nEvaluated at bid price : 16.12
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n2.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 13.38
\nEvaluated at bid price : 13.38
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Disc<\/td>\n2.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 19.24
\nEvaluated at bid price : 19.24
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n2.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 14.55
\nEvaluated at bid price : 14.55
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
BIP.PR.C<\/td>\nFixedReset Disc<\/td>\n2.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 22.38
\nEvaluated at bid price : 22.80
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n2.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 20.46
\nEvaluated at bid price : 20.46
\nBid-YTW : 6.13 %<\/td>\n<\/tr>\n
TD.PF.L<\/td>\nFixedReset Disc<\/td>\n2.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 20.75
\nEvaluated at bid price : 20.75
\nBid-YTW : 4.98 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n2.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 16.10
\nEvaluated at bid price : 16.10
\nBid-YTW : 5.22 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nDeemed-Retractible<\/td>\n2.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n2.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 15.45
\nEvaluated at bid price : 15.45
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n2.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 11.71
\nEvaluated at bid price : 11.71
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n2.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 15.68
\nEvaluated at bid price : 15.68
\nBid-YTW : 4.68 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n2.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 14.68
\nEvaluated at bid price : 14.68
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n2.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 15.44
\nEvaluated at bid price : 15.44
\nBid-YTW : 5.39 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n2.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 11.45
\nEvaluated at bid price : 11.45
\nBid-YTW : 8.80 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n3.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 16.23
\nEvaluated at bid price : 16.23
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n3.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 16.79
\nEvaluated at bid price : 16.79
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n3.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 15.89
\nEvaluated at bid price : 15.89
\nBid-YTW : 4.68 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nDeemed-Retractible<\/td>\n3.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n3.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 12.72
\nEvaluated at bid price : 12.72
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
SLF.PR.A<\/td>\nDeemed-Retractible<\/td>\n3.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 22.50
\nEvaluated at bid price : 22.76
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n3.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 20.65
\nEvaluated at bid price : 20.65
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n3.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 7.92
\nEvaluated at bid price : 7.92
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n3.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 14.50
\nEvaluated at bid price : 14.50
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n3.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 16.90
\nEvaluated at bid price : 16.90
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
IAF.PR.B<\/td>\nDeemed-Retractible<\/td>\n4.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.35
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n4.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 9.18
\nEvaluated at bid price : 9.18
\nBid-YTW : 4.32 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n4.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 10.33
\nEvaluated at bid price : 10.33
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n4.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 15.01
\nEvaluated at bid price : 15.01
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n4.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 8.02
\nEvaluated at bid price : 8.02
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n4.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 12.41
\nEvaluated at bid price : 12.41
\nBid-YTW : 8.61 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n4.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 15.90
\nEvaluated at bid price : 15.90
\nBid-YTW : 4.85 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n5.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 9.37
\nEvaluated at bid price : 9.37
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n5.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 16.66
\nEvaluated at bid price : 16.66
\nBid-YTW : 4.89 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n6.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 11.86
\nEvaluated at bid price : 11.86
\nBid-YTW : 8.44 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n6.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 12.05
\nEvaluated at bid price : 12.05
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n7.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 13.01
\nEvaluated at bid price : 13.01
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n7.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 15.63
\nEvaluated at bid price : 15.63
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n8.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 7.49
\nEvaluated at bid price : 7.49
\nBid-YTW : 7.48 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n10.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 8.10
\nEvaluated at bid price : 8.10
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n11.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 9.26
\nEvaluated at bid price : 9.26
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n123,451<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 20.56
\nEvaluated at bid price : 20.56
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n116,381<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 23.56
\nEvaluated at bid price : 23.85
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
MFC.PR.O<\/td>\nFixedReset Ins Non<\/td>\n70,447<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 24.61
\nEvaluated at bid price : 24.95
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n48,800<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 12.05
\nEvaluated at bid price : 12.05
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Discount<\/td>\n39,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 22.22
\nEvaluated at bid price : 22.59
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n37,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 16.16
\nEvaluated at bid price : 16.16
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
There were 34 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\nQuote: 14.48 – 18.10
\nSpot Rate : 3.6200
\nAverage : 2.0335<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 14.48
\nEvaluated at bid price : 14.48
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n

CCS.PR.C<\/td>\nDeemed-Retractible<\/td>\nQuote: 21.80 – 24.80
\nSpot Rate : 3.0000
\nAverage : 1.6847<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 21.54
\nEvaluated at bid price : 21.80
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n

EIT.PR.A<\/td>\nSplitShare<\/td>\nQuote: 25.00 – 26.99
\nSpot Rate : 1.9900
\nAverage : 1.1139<\/p>\n

YTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2024-03-14
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.00
\nBid-YTW : 4.80 %<\/td>\n<\/tr>\n

IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\nQuote: 15.70 – 17.82
\nSpot Rate : 2.1200
\nAverage : 1.4085<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 15.70
\nEvaluated at bid price : 15.70
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n

HSE.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 12.41 – 14.00
\nSpot Rate : 1.5900
\nAverage : 0.9951<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 12.41
\nEvaluated at bid price : 12.41
\nBid-YTW : 8.61 %<\/td>\n<\/tr>\n

MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\nQuote: 16.23 – 18.00
\nSpot Rate : 1.7700
\nAverage : 1.1851<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-08
\nMaturity Price : 16.23
\nEvaluated at bid price : 16.23
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 541.69, up 1.52% on the day. Volume today was 2.65-million, fourth-highest of the past thirty days CPD closed at 10.81, up 1.31% on the day. Volume was 111,836, above …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-40961","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40961","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40961"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/40961\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40961"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40961"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40961"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}