{"id":41046,"date":"2020-06-26T20:19:37","date_gmt":"2020-06-27T01:19:37","guid":{"rendered":"http:\/\/prefblog.com\/?p=41046"},"modified":"2020-06-26T20:19:37","modified_gmt":"2020-06-27T01:19:37","slug":"june-26-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=41046","title":{"rendered":"June 26, 2020"},"content":{"rendered":"
\"explosion_200626\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 528.61<\/a>, down 0.55% on the day. Volume today was 1.49-million, near the lows of the past thirty days.<\/p>\n

CPD closed at 10.525<\/a>, down 0.43% on the day. Volume was 135,867, a little above the median of the past 30 trading days.<\/p>\n

ZPR closed at 8.185<\/a>, down 1.50% on the day. Volume of 301,200 was near the median the context of the past 30 trading days.<\/p>\n

Five-year Canada yields were down 2bp at 0.36%<\/a> today.<\/p>\n

The carnage has been attributed<\/a> to a familiar villain:<\/p>\n

Wall Street\u2019s major indexes tumbled more than 2% on Friday as several U.S. states imposed business restrictions in response to a surge in coronavirus cases. The TSX lost 1.66%, with both energy and financial sectors losing more than 2.5%.<\/p>\n

Some U.S. states that were spared the brunt of the initial coronavirus outbreak or moved early to lift restrictions are seeing a resurgence in new infections. On Friday, Texas and Florida ordered bars to close down again.
…<\/b>
A Wall Street Journal report that the Phase 1 U.S.-China trade deal could be at risk placed additional pressure on U.S. stocks. According to that report, Chinese officials warned that \u201cmeddling\u201d in Hong Kong and Taiwan could lead Beijing to back away from its commitment to purchase U.S. farm goods.
…<\/b>
Among sectors, financial, communication services and energy shares outpaced the broader S&P 500 in declines. S&P 500 bank shares plummeted 6.1% after the Federal Reserve limited dividend payments and barred share repurchases until at least the fourth quarter following its annual stress test.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.0638 %<\/td>\n1,445.0<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.0638 %<\/td>\n2,651.6<\/td>\n<\/tr>\n
Floater<\/td>\n5.42 %<\/td>\n5.73 %<\/td>\n50,002<\/td>\n14.30<\/td>\n4<\/td>\n-1.0638 %<\/td>\n1,528.1<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2632 %<\/td>\n3,444.8<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.88 %<\/td>\n5.02 %<\/td>\n68,879<\/td>\n3.82<\/td>\n7<\/td>\n-0.2632 %<\/td>\n4,113.9<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2632 %<\/td>\n3,209.8<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-2.6410 %<\/td>\n2,943.6<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.73 %<\/td>\n5.81 %<\/td>\n78,260<\/td>\n14.18<\/td>\n35<\/td>\n-2.6410 %<\/td>\n3,157.4<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.29 %<\/td>\n5.12 %<\/td>\n149,276<\/td>\n14.90<\/td>\n83<\/td>\n-0.4510 %<\/td>\n1,818.3<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.36 %<\/td>\n5.65 %<\/td>\n92,103<\/td>\n14.35<\/td>\n27<\/td>\n-0.4374 %<\/td>\n3,192.1<\/td>\n<\/tr>\n
FloatingReset<\/td>\n5.09 %<\/td>\n5.07 %<\/td>\n44,034<\/td>\n15.38<\/td>\n3<\/td>\n-1.4264 %<\/td>\n1,729.2<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.4510 %<\/td>\n2,514.7<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.98 %<\/td>\n3.38 %<\/td>\n133,146<\/td>\n1.56<\/td>\n2<\/td>\n0.1639 %<\/td>\n2,786.7<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.58 %<\/td>\n5.25 %<\/td>\n120,293<\/td>\n14.66<\/td>\n22<\/td>\n-0.8394 %<\/td>\n1,819.9<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n-33.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 14.21
\nEvaluated at bid price : 14.21
\nBid-YTW : 8.04 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n-26.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 15.96
\nEvaluated at bid price : 15.96
\nBid-YTW : 7.15 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n-22.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 17.01
\nEvaluated at bid price : 17.01
\nBid-YTW : 7.26 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-14.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-6.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 15.40
\nEvaluated at bid price : 15.40
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-5.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 8.75
\nEvaluated at bid price : 8.75
\nBid-YTW : 4.82 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n-4.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 8.60
\nEvaluated at bid price : 8.60
\nBid-YTW : 4.69 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nDeemed-Retractible<\/td>\n-2.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 20.70
\nEvaluated at bid price : 20.70
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n-2.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 14.38
\nEvaluated at bid price : 14.38
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\n-2.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n-2.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 15.73
\nEvaluated at bid price : 15.73
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n-2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 12.62
\nEvaluated at bid price : 12.62
\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-2.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 9.13
\nEvaluated at bid price : 9.13
\nBid-YTW : 4.93 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nDeemed-Retractible<\/td>\n-2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 22.82
\nEvaluated at bid price : 23.10
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n-2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 11.55
\nEvaluated at bid price : 11.55
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n-1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 7.65
\nEvaluated at bid price : 7.65
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n-1.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 14.80
\nEvaluated at bid price : 14.80
\nBid-YTW : 4.81 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n-1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 15.55
\nEvaluated at bid price : 15.55
\nBid-YTW : 4.86 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n-1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 14.40
\nEvaluated at bid price : 14.40
\nBid-YTW : 6.86 %<\/td>\n<\/tr>\n
BAM.PR.N<\/td>\nPerpetual-Discount<\/td>\n-1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 20.61
\nEvaluated at bid price : 20.61
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n-1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 7.41
\nEvaluated at bid price : 7.41
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 14.86
\nEvaluated at bid price : 14.86
\nBid-YTW : 5.01 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n-1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 14.56
\nEvaluated at bid price : 14.56
\nBid-YTW : 6.14 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n-1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 22.92
\nEvaluated at bid price : 23.19
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nDeemed-Retractible<\/td>\n-1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 20.85
\nEvaluated at bid price : 20.85
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 14.10
\nEvaluated at bid price : 14.10
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n-1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 20.15
\nEvaluated at bid price : 20.15
\nBid-YTW : 6.37 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n-1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 20.85
\nEvaluated at bid price : 20.85
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
CIU.PR.A<\/td>\nPerpetual-Discount<\/td>\n-1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 20.97
\nEvaluated at bid price : 20.97
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 7.50
\nEvaluated at bid price : 7.50
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n-1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 13.90
\nEvaluated at bid price : 13.90
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 12.50
\nEvaluated at bid price : 12.50
\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 9.62
\nEvaluated at bid price : 9.62
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 15.61
\nEvaluated at bid price : 15.61
\nBid-YTW : 5.27 %<\/td>\n<\/tr>\n
HSE.PR.A<\/td>\nFixedReset Disc<\/td>\n-1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 6.00
\nEvaluated at bid price : 6.00
\nBid-YTW : 8.89 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n-1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 7.50
\nEvaluated at bid price : 7.50
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 12.01
\nEvaluated at bid price : 12.01
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 15.78
\nEvaluated at bid price : 15.78
\nBid-YTW : 5.17 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 15.80
\nEvaluated at bid price : 15.80
\nBid-YTW : 4.92 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 13.01
\nEvaluated at bid price : 13.01
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
PVS.PR.H<\/td>\nSplitShare<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2027-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.40
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
TD.PF.H<\/td>\nFixedReset Disc<\/td>\n-1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 22.38
\nEvaluated at bid price : 22.80
\nBid-YTW : 5.00 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 15.44
\nEvaluated at bid price : 15.44
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
BMO.PR.B<\/td>\nFixedReset Disc<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 22.33
\nEvaluated at bid price : 22.69
\nBid-YTW : 4.95 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.02 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 23.27
\nEvaluated at bid price : 23.55
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 14.14
\nEvaluated at bid price : 14.14
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
BAM.PF.I<\/td>\nFixedReset Disc<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 22.86
\nEvaluated at bid price : 23.24
\nBid-YTW : 5.17 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 14.70
\nEvaluated at bid price : 14.70
\nBid-YTW : 4.86 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 8.95
\nEvaluated at bid price : 8.95
\nBid-YTW : 4.98 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 17.45
\nEvaluated at bid price : 17.45
\nBid-YTW : 4.85 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 9.66
\nEvaluated at bid price : 9.66
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n2.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 16.17
\nEvaluated at bid price : 16.17
\nBid-YTW : 4.96 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n4.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 17.73
\nEvaluated at bid price : 17.73
\nBid-YTW : 4.97 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n7.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 17.13
\nEvaluated at bid price : 17.13
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
SLF.PR.A<\/td>\nDeemed-Retractible<\/td>\n56,200<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 22.05
\nEvaluated at bid price : 22.34
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nDeemed-Retractible<\/td>\n49,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 21.21
\nEvaluated at bid price : 21.21
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
TD.PF.L<\/td>\nFixedReset Disc<\/td>\n38,007<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 20.91
\nEvaluated at bid price : 20.91
\nBid-YTW : 4.82 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n34,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n33,800<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 22.84
\nEvaluated at bid price : 23.21
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n31,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 15.96
\nEvaluated at bid price : 15.96
\nBid-YTW : 7.15 %<\/td>\n<\/tr>\n
There were 22 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\nQuote: 14.21 – 21.84
\nSpot Rate : 7.6300
\nAverage : 4.0718<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 14.21
\nEvaluated at bid price : 14.21
\nBid-YTW : 8.04 %<\/td>\n<\/tr>\n

CU.PR.G<\/td>\nPerpetual-Discount<\/td>\nQuote: 15.96 – 21.80
\nSpot Rate : 5.8400
\nAverage : 3.1089<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 15.96
\nEvaluated at bid price : 15.96
\nBid-YTW : 7.15 %<\/td>\n<\/tr>\n

BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\nQuote: 17.01 – 22.47
\nSpot Rate : 5.4600
\nAverage : 2.9993<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 17.01
\nEvaluated at bid price : 17.01
\nBid-YTW : 7.26 %<\/td>\n<\/tr>\n

BAM.PR.X<\/td>\nFixedReset Disc<\/td>\nQuote: 9.62 – 17.27
\nSpot Rate : 7.6500
\nAverage : 6.5353<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 9.62
\nEvaluated at bid price : 9.62
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n

MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\nQuote: 15.40 – 18.00
\nSpot Rate : 2.6000
\nAverage : 1.4969<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 15.40
\nEvaluated at bid price : 15.40
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n

TD.PF.E<\/td>\nFixedReset Disc<\/td>\nQuote: 14.30 – 16.62
\nSpot Rate : 2.3200
\nAverage : 1.3659<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-06-26
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 528.61, down 0.55% on the day. Volume today was 1.49-million, near the lows of the past thirty days. CPD closed at 10.525, down 0.43% on the day. Volume was …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-41046","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41046","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41046"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41046\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41046"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41046"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41046"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}