{"id":41066,"date":"2020-07-02T20:30:07","date_gmt":"2020-07-03T01:30:07","guid":{"rendered":"http:\/\/prefblog.com\/?p=41066"},"modified":"2020-07-02T20:30:07","modified_gmt":"2020-07-03T01:30:07","slug":"july-2-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=41066","title":{"rendered":"July 2, 2020"},"content":{"rendered":"
\"rainbow_200702\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 534.55<\/a>, up 0.77% on the day. Volume today was 1.82-million, about the median of the past thirty days.<\/p>\n

CPD closed at 10.65<\/a>, up 0.95% on the day. Volume was 65,080, near the lows of the past 30 trading days.<\/p>\n

ZPR closed at 8.32<\/a>, up 1.09% on the day. Volume of 584,299 was second-highest of the past 30 trading days, behind only June 30<\/a>.<\/p>\n

Five-year Canada yields were up 1bp at 0.38%<\/a> today.<\/p>\n

Jobs, jobs, jobs<\/a>!<\/p>\n

Employers brought back millions more workers in June as businesses began to reopen across the country. But the recent surge in coronavirus cases is threatening to stall the economic recovery long before it has reached most of the people who lost their jobs.<\/p>\n

U.S. payrolls grew by 4.8 million in June, the Labor Department said Thursday. It was the second month of strong gains after April\u2019s huge losses, when businesses laid off or furloughed tens of millions of workers as the pandemic put a large swath of economic activity on ice.
…<\/b>
But the thaw is far from complete. There were still nearly 15 million fewer jobs in June than in February, before the pandemic forced businesses to close. The unemployment rate fell to 11.1 percent in June, down from a peak of 14.7 percent in April but still higher than in any previous period since World War II. The rate would have been about one percentage point higher, the Labor Department said, had it not been for persistent data-collection problems.<\/p><\/blockquote>\n

There was another American figure of interest<\/a>:<\/p>\n

More than 50,000 new coronavirus infections were reported across the United States on Thursday, according to a New York Times database, as the country set a new daily case record for the sixth time in nine days. The alarming new milestone came as some of the country\u2019s most populous states reported major surges, and as public health officials scrambled to limit the damage. At least seven states reported single-day case records on Thursday: Alaska, Arkansas, Florida, Georgia, Montana, South Carolina and Tennessee.<\/p>\n

Thursday\u2019s reported total was an 87 percent increase in daily cases from two weeks ago, when states were reopening after extensive lockdowns eased the outbreak, particularly in the hard-hit Northeast.<\/p><\/blockquote>\n

But the market appeared to consider the former more important than the latter<\/a>:<\/p>\n

Wall Street closed higher and the Nasdaq reached an all-time closing high on Thursday as investors headed into their long holiday weekend buoyed by a record surge in payrolls, which provided assurance that the U.S. economic recovery was well under way.<\/p>\n

All three major U.S. stock averages advanced, with the benchmark S&P 500 posting its fourth straight daily gain. The TSX also rose Thursday, for its third straight trading day of gains. U.S. markets are closed Friday for the Fourth of July holiday.
…<\/b>
The Dow Jones Industrial Average rose 92.39 points, or 0.36%, to 25,827.36, the S&P 500 gained 14.15 points, or 0.45%, to 3,130.01 and the Nasdaq Composite added 53.00 points, or 0.52%, to 10,207.63.<\/p>\n

The S&P\/TSX Composite Index rose 107.18 points, or 0.69%, at 15,622.40. Sector performance was mixed, with the Canadian Real Estate Index gaining 2.84%, and tech rising 3.67% thanks to a 8.36% jump in shares of Shopify to a new record high. Materials and industrials were lower.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.3790 %<\/td>\n1,452.3<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.3790 %<\/td>\n2,665.0<\/td>\n<\/tr>\n
Floater<\/td>\n5.40 %<\/td>\n5.74 %<\/td>\n48,868<\/td>\n14.33<\/td>\n4<\/td>\n0.3790 %<\/td>\n1,535.8<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4883 %<\/td>\n3,457.7<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.86 %<\/td>\n4.88 %<\/td>\n69,600<\/td>\n3.80<\/td>\n7<\/td>\n0.4883 %<\/td>\n4,129.2<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4883 %<\/td>\n3,221.8<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2743 %<\/td>\n3,022.7<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.58 %<\/td>\n5.74 %<\/td>\n73,839<\/td>\n14.32<\/td>\n35<\/td>\n0.2743 %<\/td>\n3,242.1<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.16 %<\/td>\n5.10 %<\/td>\n147,393<\/td>\n15.01<\/td>\n83<\/td>\n1.0479 %<\/td>\n1,842.5<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.32 %<\/td>\n5.48 %<\/td>\n89,593<\/td>\n14.40<\/td>\n27<\/td>\n0.3858 %<\/td>\n3,218.4<\/td>\n<\/tr>\n
FloatingReset<\/td>\n5.11 %<\/td>\n5.07 %<\/td>\n43,189<\/td>\n15.43<\/td>\n3<\/td>\n0.7471 %<\/td>\n1,732.6<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.0479 %<\/td>\n2,548.2<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.97 %<\/td>\n3.13 %<\/td>\n122,964<\/td>\n1.54<\/td>\n2<\/td>\n0.0817 %<\/td>\n2,792.4<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.50 %<\/td>\n5.22 %<\/td>\n108,414<\/td>\n14.79<\/td>\n22<\/td>\n0.9883 %<\/td>\n1,831.9<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 15.78
\nEvaluated at bid price : 15.78
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 14.78
\nEvaluated at bid price : 14.78
\nBid-YTW : 4.99 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 15.50
\nEvaluated at bid price : 15.50
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
HSE.PR.E<\/td>\nFixedReset Disc<\/td>\n1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 11.48
\nEvaluated at bid price : 11.48
\nBid-YTW : 9.22 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 14.20
\nEvaluated at bid price : 14.20
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 11.13
\nEvaluated at bid price : 11.13
\nBid-YTW : 5.18 %<\/td>\n<\/tr>\n
PVS.PR.E<\/td>\nSplitShare<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2022-10-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.45
\nBid-YTW : 4.88 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 16.06
\nEvaluated at bid price : 16.06
\nBid-YTW : 4.73 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 7.50
\nEvaluated at bid price : 7.50
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nDeemed-Retractible<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 22.85
\nEvaluated at bid price : 23.29
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 20.54
\nEvaluated at bid price : 20.54
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 11.91
\nEvaluated at bid price : 11.91
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n
TD.PF.H<\/td>\nFixedReset Disc<\/td>\n1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 22.89
\nEvaluated at bid price : 23.35
\nBid-YTW : 4.89 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 14.20
\nEvaluated at bid price : 14.20
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
IFC.PR.I<\/td>\nPerpetual-Discount<\/td>\n1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 23.66
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n1.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 14.41
\nEvaluated at bid price : 14.41
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 12.89
\nEvaluated at bid price : 12.89
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Disc<\/td>\n1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 23.25
\nEvaluated at bid price : 23.60
\nBid-YTW : 5.23 %<\/td>\n<\/tr>\n
BMO.PR.B<\/td>\nFixedReset Disc<\/td>\n1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 22.76
\nEvaluated at bid price : 23.15
\nBid-YTW : 4.86 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 9.13
\nEvaluated at bid price : 9.13
\nBid-YTW : 4.97 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 15.24
\nEvaluated at bid price : 15.24
\nBid-YTW : 4.68 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 17.94
\nEvaluated at bid price : 17.94
\nBid-YTW : 4.55 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n1.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 14.70
\nEvaluated at bid price : 14.70
\nBid-YTW : 4.90 %<\/td>\n<\/tr>\n
HSE.PR.C<\/td>\nFixedReset Disc<\/td>\n1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 10.85
\nEvaluated at bid price : 10.85
\nBid-YTW : 9.14 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 16.27
\nEvaluated at bid price : 16.27
\nBid-YTW : 5.22 %<\/td>\n<\/tr>\n
BIK.PR.A<\/td>\nFixedReset Disc<\/td>\n1.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 22.74
\nEvaluated at bid price : 23.70
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n1.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 15.21
\nEvaluated at bid price : 15.21
\nBid-YTW : 5.20 %<\/td>\n<\/tr>\n
BAM.PF.J<\/td>\nFixedReset Disc<\/td>\n1.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 22.50
\nEvaluated at bid price : 23.00
\nBid-YTW : 5.17 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n1.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 9.77
\nEvaluated at bid price : 9.77
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
BIP.PR.D<\/td>\nFixedReset Disc<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 21.12
\nEvaluated at bid price : 21.12
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n1.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 16.49
\nEvaluated at bid price : 16.49
\nBid-YTW : 4.81 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 21.89
\nEvaluated at bid price : 22.30
\nBid-YTW : 4.76 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 20.62
\nEvaluated at bid price : 20.62
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 15.03
\nEvaluated at bid price : 15.03
\nBid-YTW : 4.88 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 21.04
\nEvaluated at bid price : 21.04
\nBid-YTW : 5.07 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n1.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 14.18
\nEvaluated at bid price : 14.18
\nBid-YTW : 5.18 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 15.74
\nEvaluated at bid price : 15.74
\nBid-YTW : 4.89 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n1.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 15.84
\nEvaluated at bid price : 15.84
\nBid-YTW : 5.17 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 9.35
\nEvaluated at bid price : 9.35
\nBid-YTW : 5.40 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 18.79
\nEvaluated at bid price : 18.79
\nBid-YTW : 4.91 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n2.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 15.12
\nEvaluated at bid price : 15.12
\nBid-YTW : 4.92 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n2.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 24.27
\nEvaluated at bid price : 24.56
\nBid-YTW : 5.39 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n2.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 12.80
\nEvaluated at bid price : 12.80
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n2.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 18.65
\nEvaluated at bid price : 18.65
\nBid-YTW : 4.81 %<\/td>\n<\/tr>\n
TD.PF.L<\/td>\nFixedReset Disc<\/td>\n2.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 21.15
\nEvaluated at bid price : 21.15
\nBid-YTW : 4.78 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n2.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 5.09 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n2.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 16.88
\nEvaluated at bid price : 16.88
\nBid-YTW : 4.89 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nDeemed-Retractible<\/td>\n2.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 22.11
\nEvaluated at bid price : 22.33
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
TRP.PR.H<\/td>\nFloatingReset<\/td>\n3.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 7.40
\nEvaluated at bid price : 7.40
\nBid-YTW : 5.07 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n3.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 9.04
\nEvaluated at bid price : 9.04
\nBid-YTW : 4.69 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n3.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 14.54
\nEvaluated at bid price : 14.54
\nBid-YTW : 5.28 %<\/td>\n<\/tr>\n
HSE.PR.G<\/td>\nFixedReset Disc<\/td>\n3.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 10.68
\nEvaluated at bid price : 10.68
\nBid-YTW : 9.21 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n5.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 18.93
\nEvaluated at bid price : 18.93
\nBid-YTW : 5.07 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n5.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 15.27
\nEvaluated at bid price : 15.27
\nBid-YTW : 4.77 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
W.PR.M<\/td>\nFixedReset Disc<\/td>\n159,095<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 23.85
\nEvaluated at bid price : 24.28
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n112,734<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 5.09 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n77,262<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 8.47
\nEvaluated at bid price : 8.47
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nDeemed-Retractible<\/td>\n53,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 21.87
\nEvaluated at bid price : 22.11
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n49,083<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 4.92 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n43,100<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 16.06
\nEvaluated at bid price : 16.06
\nBid-YTW : 4.73 %<\/td>\n<\/tr>\n
There were 27 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\nQuote: 14.30 – 17.00
\nSpot Rate : 2.7000
\nAverage : 1.5056<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 14.30
\nEvaluated at bid price : 14.30
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n

EIT.PR.B<\/td>\nSplitShare<\/td>\nQuote: 25.00 – 26.00
\nSpot Rate : 1.0000
\nAverage : 0.5519<\/p>\n

YTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2025-03-14
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.00
\nBid-YTW : 4.88 %<\/td>\n<\/tr>\n

MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\nQuote: 14.37 – 16.08
\nSpot Rate : 1.7100
\nAverage : 1.3677<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 14.37
\nEvaluated at bid price : 14.37
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n

NA.PR.C<\/td>\nFixedReset Disc<\/td>\nQuote: 19.46 – 20.19
\nSpot Rate : 0.7300
\nAverage : 0.4882<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 19.46
\nEvaluated at bid price : 19.46
\nBid-YTW : 5.07 %<\/td>\n<\/tr>\n

TRP.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 11.40 – 12.29
\nSpot Rate : 0.8900
\nAverage : 0.6750<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 11.40
\nEvaluated at bid price : 11.40
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n

TD.PF.D<\/td>\nFixedReset Disc<\/td>\nQuote: 15.78 – 16.78
\nSpot Rate : 1.0000
\nAverage : 0.8135<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-02
\nMaturity Price : 15.78
\nEvaluated at bid price : 15.78
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 534.55, up 0.77% on the day. Volume today was 1.82-million, about the median of the past thirty days. CPD closed at 10.65, up 0.95% on the day. Volume was …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-41066","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41066","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41066"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41066\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41066"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41066"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41066"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}