{"id":41153,"date":"2020-07-20T20:21:58","date_gmt":"2020-07-21T01:21:58","guid":{"rendered":"http:\/\/prefblog.com\/?p=41153"},"modified":"2020-07-20T20:21:58","modified_gmt":"2020-07-21T01:21:58","slug":"july-20-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=41153","title":{"rendered":"July 20, 2020"},"content":{"rendered":"\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1246 %<\/td>\n1,564.7<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1246 %<\/td>\n2,871.1<\/td>\n<\/tr>\n
Floater<\/td>\n5.34 %<\/td>\n5.38 %<\/td>\n69,346<\/td>\n14.87<\/td>\n3<\/td>\n0.1246 %<\/td>\n1,654.6<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1083 %<\/td>\n3,473.1<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.84 %<\/td>\n4.85 %<\/td>\n53,155<\/td>\n3.76<\/td>\n7<\/td>\n0.1083 %<\/td>\n4,147.6<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1083 %<\/td>\n3,236.1<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.15 %<\/td>\n4.99 %<\/td>\n71,124<\/td>\n4.04<\/td>\n1<\/td>\n0.9501 %<\/td>\n3,061.0<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.54 %<\/td>\n5.67 %<\/td>\n81,202<\/td>\n14.40<\/td>\n35<\/td>\n0.1586 %<\/td>\n3,295.6<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.69 %<\/td>\n4.52 %<\/td>\n149,241<\/td>\n15.83<\/td>\n75<\/td>\n-0.1951 %<\/td>\n1,986.2<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.28 %<\/td>\n5.47 %<\/td>\n80,408<\/td>\n14.45<\/td>\n27<\/td>\n0.1773 %<\/td>\n3,244.9<\/td>\n<\/tr>\n
FloatingReset<\/td>\n2.35 %<\/td>\n2.39 %<\/td>\n30,968<\/td>\n1.51<\/td>\n4<\/td>\n0.3187 %<\/td>\n1,777.9<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.42 %<\/td>\n4.04 %<\/td>\n353,418<\/td>\n0.98<\/td>\n3<\/td>\n-0.3537 %<\/td>\n2,598.2<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.95 %<\/td>\n2.47 %<\/td>\n105,471<\/td>\n1.50<\/td>\n2<\/td>\n0.0404 %<\/td>\n2,829.0<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.91 %<\/td>\n4.67 %<\/td>\n101,530<\/td>\n15.70<\/td>\n22<\/td>\n-0.5520 %<\/td>\n2,014.7<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-4.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 16.92
\nEvaluated at bid price : 16.92
\nBid-YTW : 4.82 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n-4.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 8.72
\nEvaluated at bid price : 8.72
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-4.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 15.50
\nEvaluated at bid price : 15.50
\nBid-YTW : 4.74 %<\/td>\n<\/tr>\n
EML.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-4.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 23.25
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n-3.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 14.59
\nEvaluated at bid price : 14.59
\nBid-YTW : 4.83 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-3.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 10.32
\nEvaluated at bid price : 10.32
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-2.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 14.10
\nEvaluated at bid price : 14.10
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-2.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 10.30
\nEvaluated at bid price : 10.30
\nBid-YTW : 4.77 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n-2.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 20.35
\nEvaluated at bid price : 20.35
\nBid-YTW : 4.31 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n-2.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 12.08
\nEvaluated at bid price : 12.08
\nBid-YTW : 5.43 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 17.57
\nEvaluated at bid price : 17.57
\nBid-YTW : 4.52 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Disc<\/td>\n-1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 23.54
\nEvaluated at bid price : 23.89
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 16.55
\nEvaluated at bid price : 16.55
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n
SLF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 17.30
\nEvaluated at bid price : 17.30
\nBid-YTW : 4.59 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n-1.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 16.36
\nEvaluated at bid price : 16.36
\nBid-YTW : 4.58 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 17.02
\nEvaluated at bid price : 17.02
\nBid-YTW : 4.50 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 17.10
\nEvaluated at bid price : 17.10
\nBid-YTW : 4.75 %<\/td>\n<\/tr>\n
MFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 17.74
\nEvaluated at bid price : 17.74
\nBid-YTW : 4.70 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n-1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 16.08
\nEvaluated at bid price : 16.08
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n-1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 14.72
\nEvaluated at bid price : 14.72
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 21.43
\nEvaluated at bid price : 21.43
\nBid-YTW : 4.29 %<\/td>\n<\/tr>\n
IAF.PR.B<\/td>\nDeemed-Retractible<\/td>\n-1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 21.31
\nEvaluated at bid price : 21.58
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 10.45
\nEvaluated at bid price : 10.45
\nBid-YTW : 4.29 %<\/td>\n<\/tr>\n
BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\n-1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 21.61
\nEvaluated at bid price : 21.61
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n-1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
BMO.PR.Z<\/td>\nPerpetual-Discount<\/td>\n-1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 24.58
\nEvaluated at bid price : 24.88
\nBid-YTW : 5.09 %<\/td>\n<\/tr>\n
BAM.PR.N<\/td>\nPerpetual-Discount<\/td>\n-1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 21.22
\nEvaluated at bid price : 21.22
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 18.54
\nEvaluated at bid price : 18.54
\nBid-YTW : 4.36 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n-1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 22.20
\nEvaluated at bid price : 22.20
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n-1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 17.91
\nEvaluated at bid price : 17.91
\nBid-YTW : 4.34 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 4.58 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 17.58
\nEvaluated at bid price : 17.58
\nBid-YTW : 4.68 %<\/td>\n<\/tr>\n
BIP.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 23.05
\nEvaluated at bid price : 23.55
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n-1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 8.39
\nEvaluated at bid price : 8.39
\nBid-YTW : 4.96 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 12.38
\nEvaluated at bid price : 12.38
\nBid-YTW : 4.61 %<\/td>\n<\/tr>\n
TD.PF.F<\/td>\nPerpetual-Discount<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 24.26
\nEvaluated at bid price : 24.55
\nBid-YTW : 4.99 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 19.36
\nEvaluated at bid price : 19.36
\nBid-YTW : 4.38 %<\/td>\n<\/tr>\n
BIP.PR.D<\/td>\nFixedReset Disc<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 21.63
\nEvaluated at bid price : 22.05
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 21.89
\nEvaluated at bid price : 21.89
\nBid-YTW : 5.22 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 21.91
\nEvaluated at bid price : 21.91
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 22.98
\nEvaluated at bid price : 23.41
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 24.47
\nEvaluated at bid price : 24.77
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 23.27
\nEvaluated at bid price : 23.52
\nBid-YTW : 5.27 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 21.40
\nEvaluated at bid price : 21.73
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Discount<\/td>\n1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 22.42
\nEvaluated at bid price : 22.70
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 16.10
\nEvaluated at bid price : 16.10
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n
BAM.PF.I<\/td>\nFixedReset Disc<\/td>\n1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 23.79
\nEvaluated at bid price : 24.15
\nBid-YTW : 5.00 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 22.82
\nEvaluated at bid price : 23.90
\nBid-YTW : 4.29 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n2.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 10.15
\nEvaluated at bid price : 10.15
\nBid-YTW : 4.43 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n2.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 15.45
\nEvaluated at bid price : 15.45
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n5.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 17.93
\nEvaluated at bid price : 17.93
\nBid-YTW : 4.72 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n5.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 13.72
\nEvaluated at bid price : 13.72
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n8.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 12.65
\nEvaluated at bid price : 12.65
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n9.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 17.35
\nEvaluated at bid price : 17.35
\nBid-YTW : 4.64 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n133,240<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 21.59
\nEvaluated at bid price : 21.85
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n97,085<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 4.49 %<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Disc<\/td>\n90,401<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 21.83
\nEvaluated at bid price : 22.35
\nBid-YTW : 4.23 %<\/td>\n<\/tr>\n
BNS.PR.H<\/td>\nFixedReset Disc<\/td>\n89,831<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 23.74
\nEvaluated at bid price : 25.03
\nBid-YTW : 4.50 %<\/td>\n<\/tr>\n
TD.PF.H<\/td>\nFixedReset Disc<\/td>\n88,206<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 24.54
\nEvaluated at bid price : 24.85
\nBid-YTW : 4.52 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n63,294<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.35
\nBid-YTW : 4.48 %<\/td>\n<\/tr>\n
There were 24 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
EML.PR.A<\/td>\nFixedReset Ins Non<\/td>\nQuote: 23.90 – 24.93
\nSpot Rate : 1.0300
\nAverage : 0.5943<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 23.25
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n

MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\nQuote: 15.50 – 16.45
\nSpot Rate : 0.9500
\nAverage : 0.6359<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 15.50
\nEvaluated at bid price : 15.50
\nBid-YTW : 4.74 %<\/td>\n<\/tr>\n

BIK.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 24.10 – 24.95
\nSpot Rate : 0.8500
\nAverage : 0.5584<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 22.93
\nEvaluated at bid price : 24.10
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n

TD.PF.I<\/td>\nFixedReset Disc<\/td>\nQuote: 20.35 – 21.23
\nSpot Rate : 0.8800
\nAverage : 0.6069<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 20.35
\nEvaluated at bid price : 20.35
\nBid-YTW : 4.31 %<\/td>\n<\/tr>\n

TRP.PR.C<\/td>\nFixedReset Disc<\/td>\nQuote: 8.72 – 9.50
\nSpot Rate : 0.7800
\nAverage : 0.5474<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 8.72
\nEvaluated at bid price : 8.72
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n

TRP.PR.K<\/td>\nFixedReset Disc<\/td>\nQuote: 23.89 – 24.35
\nSpot Rate : 0.4600
\nAverage : 0.2769<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-07-20
\nMaturity Price : 23.54
\nEvaluated at bid price : 23.89
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

HIMIPref™ Preferred IndicesThese values reflect the December 2008 revision of the HIMIPref™ IndicesValues are provisional and are finalized monthly Index MeanCurrentYield(at bid) MedianYTW MedianAverageTradingValue MedianMod Dur(YTW) Issues Day’s Perf. Index Value Ratchet 0.00 % 0.00 …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-41153","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41153","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41153"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41153\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41153"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41153"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41153"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}