{"id":41264,"date":"2020-08-24T18:20:28","date_gmt":"2020-08-24T23:20:28","guid":{"rendered":"http:\/\/prefblog.com\/?p=41264"},"modified":"2020-08-24T18:20:28","modified_gmt":"2020-08-24T23:20:28","slug":"august-24-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=41264","title":{"rendered":"August 24, 2020"},"content":{"rendered":"

FAIR Canada continues to fulfill its role<\/a> as a a superannuation scheme for ex-OSC staff<\/a>:<\/p>\n

The Canadian Foundation for the Advancement of Investor Rights, known as FAIR Canada, says Jean-Paul Bureaud will assume its top job. A lawyer by training, Mr. Bureaud worked for the Ontario Securities Commission for 19 years before leaving in October, 2018. Most recently, he\u2019s been a consultant for the World Bank.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6512 %<\/td>\n1,605.6<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6512 %<\/td>\n2,946.2<\/td>\n<\/tr>\n
Floater<\/td>\n5.20 %<\/td>\n5.28 %<\/td>\n59,599<\/td>\n14.96<\/td>\n3<\/td>\n0.6512 %<\/td>\n1,697.9<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.3934 %<\/td>\n3,525.2<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.68 %<\/td>\n4.25 %<\/td>\n40,147<\/td>\n3.27<\/td>\n8<\/td>\n0.3934 %<\/td>\n4,209.8<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.3934 %<\/td>\n3,284.7<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.55 %<\/td>\n4.70 %<\/td>\n88,395<\/td>\n4.00<\/td>\n4<\/td>\n0.0397 %<\/td>\n3,097.3<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.42 %<\/td>\n5.56 %<\/td>\n78,510<\/td>\n14.39<\/td>\n31<\/td>\n0.1587 %<\/td>\n3,370.7<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.55 %<\/td>\n4.30 %<\/td>\n122,253<\/td>\n16.16<\/td>\n67<\/td>\n0.2400 %<\/td>\n2,063.5<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.20 %<\/td>\n5.30 %<\/td>\n91,713<\/td>\n14.64<\/td>\n27<\/td>\n0.1510 %<\/td>\n3,305.7<\/td>\n<\/tr>\n
FloatingReset<\/td>\n2.86 %<\/td>\n2.04 %<\/td>\n38,202<\/td>\n1.42<\/td>\n3<\/td>\n0.6080 %<\/td>\n1,784.9<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.26 %<\/td>\n4.26 %<\/td>\n220,983<\/td>\n0.89<\/td>\n11<\/td>\n0.2161 %<\/td>\n2,616.2<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.97 %<\/td>\n2.37 %<\/td>\n109,718<\/td>\n1.41<\/td>\n2<\/td>\n-0.1830 %<\/td>\n2,812.5<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.81 %<\/td>\n4.56 %<\/td>\n84,168<\/td>\n15.87<\/td>\n22<\/td>\n0.6136 %<\/td>\n2,066.9<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 13.59
\nEvaluated at bid price : 13.59
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 18.21
\nEvaluated at bid price : 18.21
\nBid-YTW : 4.38 %<\/td>\n<\/tr>\n
SLF.PR.B<\/td>\nDeemed-Retractible<\/td>\n-1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 22.72
\nEvaluated at bid price : 23.01
\nBid-YTW : 5.28 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 8.90
\nEvaluated at bid price : 8.90
\nBid-YTW : 5.47 %<\/td>\n<\/tr>\n
TRP.PR.J<\/td>\nFixedReset Prem<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.45
\nBid-YTW : 3.00 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 16.50
\nEvaluated at bid price : 16.50
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 12.04
\nEvaluated at bid price : 12.04
\nBid-YTW : 4.84 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 15.99
\nEvaluated at bid price : 15.99
\nBid-YTW : 4.86 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Disc<\/td>\n1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 23.42
\nEvaluated at bid price : 24.45
\nBid-YTW : 4.97 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 21.63
\nEvaluated at bid price : 22.05
\nBid-YTW : 3.98 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 19.55
\nEvaluated at bid price : 19.55
\nBid-YTW : 4.57 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 12.36
\nEvaluated at bid price : 12.36
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 17.65
\nEvaluated at bid price : 17.65
\nBid-YTW : 4.52 %<\/td>\n<\/tr>\n
EIT.PR.B<\/td>\nSplitShare<\/td>\n1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2025-03-14
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.36
\nBid-YTW : 4.40 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 14.21
\nEvaluated at bid price : 14.21
\nBid-YTW : 4.59 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 18.83
\nEvaluated at bid price : 18.83
\nBid-YTW : 4.26 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 9.45
\nEvaluated at bid price : 9.45
\nBid-YTW : 4.17 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 18.44
\nEvaluated at bid price : 18.44
\nBid-YTW : 4.56 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n3.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 19.36
\nEvaluated at bid price : 19.36
\nBid-YTW : 4.14 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n3.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 10.18
\nEvaluated at bid price : 10.18
\nBid-YTW : 4.48 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n97,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 17.95
\nEvaluated at bid price : 17.95
\nBid-YTW : 4.09 %<\/td>\n<\/tr>\n
PWF.PR.I<\/td>\nPerpetual-Premium<\/td>\n91,950<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2020-09-23
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.17
\nBid-YTW : 2.52 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n82,442<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 17.85
\nEvaluated at bid price : 17.85
\nBid-YTW : 4.01 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n79,080<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 17.42
\nEvaluated at bid price : 17.42
\nBid-YTW : 4.36 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nDeemed-Retractible<\/td>\n72,315<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.35
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n62,450<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 17.55
\nEvaluated at bid price : 17.55
\nBid-YTW : 4.20 %<\/td>\n<\/tr>\n
There were 18 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\nQuote: 18.40 – 25.00
\nSpot Rate : 6.6000
\nAverage : 4.2997<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 18.40
\nEvaluated at bid price : 18.40
\nBid-YTW : 4.53 %<\/td>\n<\/tr>\n

CM.PR.Q<\/td>\nFixedReset Disc<\/td>\nQuote: 18.21 – 18.90
\nSpot Rate : 0.6900
\nAverage : 0.4395<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 18.21
\nEvaluated at bid price : 18.21
\nBid-YTW : 4.38 %<\/td>\n<\/tr>\n

RY.PR.H<\/td>\nFixedReset Disc<\/td>\nQuote: 17.90 – 18.49
\nSpot Rate : 0.5900
\nAverage : 0.3838<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 17.90
\nEvaluated at bid price : 17.90
\nBid-YTW : 3.99 %<\/td>\n<\/tr>\n

W.PR.K<\/td>\nFixedReset Disc<\/td>\nQuote: 25.00 – 25.50
\nSpot Rate : 0.5000
\nAverage : 0.3316<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 24.43
\nEvaluated at bid price : 25.00
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n

BAM.PF.B<\/td>\nFixedReset Disc<\/td>\nQuote: 15.45 – 16.00
\nSpot Rate : 0.5500
\nAverage : 0.3946<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 15.45
\nEvaluated at bid price : 15.45
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n

BIP.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 21.14 – 21.50
\nSpot Rate : 0.3600
\nAverage : 0.2454<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-08-24
\nMaturity Price : 21.14
\nEvaluated at bid price : 21.14
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

FAIR Canada continues to fulfill its role as a a superannuation scheme for ex-OSC staff: The Canadian Foundation for the Advancement of Investor Rights, known as FAIR Canada, says Jean-Paul Bureaud will assume its top …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-41264","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41264","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41264"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41264\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41264"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41264"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41264"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}