{"id":41300,"date":"2020-09-01T23:03:51","date_gmt":"2020-09-02T04:03:51","guid":{"rendered":"http:\/\/prefblog.com\/?p=41300"},"modified":"2020-09-01T23:03:51","modified_gmt":"2020-09-02T04:03:51","slug":"september-1-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=41300","title":{"rendered":"September 1, 2020"},"content":{"rendered":"
\"unicorn_200901\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 591.75<\/a>, up 1.34% on the day. Volume today was 3.38-million, by far the second-highest of the past thirty days, behind only August 26<\/a>.<\/p>\n

CPD closed at 11.78<\/a>, up 0.86% on the day. Volume was 147,303, very high in the context of the past 30 trading days.<\/p>\n

ZPR closed at 9.32<\/a>, up 1.08% on the day. Volume of 307,588 was the high in the context of the past 30 trading days.<\/p>\n

Five-year Canada yields were down 3bp to 0.36%<\/a> today.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.7776 %<\/td>\n1,682.8<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.7776 %<\/td>\n3,087.9<\/td>\n<\/tr>\n
Floater<\/td>\n4.96 %<\/td>\n5.04 %<\/td>\n63,385<\/td>\n15.35<\/td>\n3<\/td>\n0.7776 %<\/td>\n1,779.6<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1472 %<\/td>\n3,537.5<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.80 %<\/td>\n4.37 %<\/td>\n42,567<\/td>\n3.69<\/td>\n7<\/td>\n0.1472 %<\/td>\n4,224.5<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1472 %<\/td>\n3,296.1<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.34 %<\/td>\n3.30 %<\/td>\n81,695<\/td>\n0.08<\/td>\n17<\/td>\n0.1210 %<\/td>\n3,123.5<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.28 %<\/td>\n5.36 %<\/td>\n83,147<\/td>\n14.85<\/td>\n17<\/td>\n0.5378 %<\/td>\n3,463.5<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.36 %<\/td>\n4.14 %<\/td>\n122,179<\/td>\n16.35<\/td>\n68<\/td>\n1.2376 %<\/td>\n2,128.6<\/td>\n<\/tr>\n
Deemed-Retractible<\/td>\n5.08 %<\/td>\n5.00 %<\/td>\n105,575<\/td>\n15.18<\/td>\n27<\/td>\n1.0746 %<\/td>\n3,410.0<\/td>\n<\/tr>\n
FloatingReset<\/td>\n2.80 %<\/td>\n2.44 %<\/td>\n43,998<\/td>\n1.39<\/td>\n3<\/td>\n0.7535 %<\/td>\n1,832.8<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.25 %<\/td>\n4.20 %<\/td>\n231,050<\/td>\n0.87<\/td>\n11<\/td>\n0.1797 %<\/td>\n2,620.6<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.94 %<\/td>\n1.98 %<\/td>\n134,289<\/td>\n1.39<\/td>\n2<\/td>\n0.2415 %<\/td>\n2,852.6<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.61 %<\/td>\n4.38 %<\/td>\n89,837<\/td>\n16.24<\/td>\n22<\/td>\n1.3174 %<\/td>\n2,147.3<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n-1.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 8.45
\nEvaluated at bid price : 8.45
\nBid-YTW : 4.99 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n-1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 17.61
\nEvaluated at bid price : 17.61
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 13.76
\nEvaluated at bid price : 13.76
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nDeemed-Retractible<\/td>\n1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 24.39
\nEvaluated at bid price : 24.67
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 22.80
\nEvaluated at bid price : 23.80
\nBid-YTW : 4.17 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 20.55
\nEvaluated at bid price : 20.55
\nBid-YTW : 3.82 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nDeemed-Retractible<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 24.61
\nEvaluated at bid price : 24.87
\nBid-YTW : 5.22 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 20.75
\nEvaluated at bid price : 20.75
\nBid-YTW : 3.99 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 18.82
\nEvaluated at bid price : 18.82
\nBid-YTW : 4.38 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 23.85
\nEvaluated at bid price : 24.10
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
ELF.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 24.21
\nEvaluated at bid price : 24.50
\nBid-YTW : 5.47 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 8.66
\nEvaluated at bid price : 8.66
\nBid-YTW : 5.02 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Premium<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2020-10-01
\nMaturity Price : 25.25
\nEvaluated at bid price : 25.55
\nBid-YTW : -0.05 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 23.19
\nEvaluated at bid price : 24.80
\nBid-YTW : 4.24 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 23.28
\nEvaluated at bid price : 25.00
\nBid-YTW : 4.04 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 17.10
\nEvaluated at bid price : 17.10
\nBid-YTW : 4.31 %<\/td>\n<\/tr>\n
MFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 19.28
\nEvaluated at bid price : 19.28
\nBid-YTW : 4.34 %<\/td>\n<\/tr>\n
TD.PF.L<\/td>\nFixedReset Disc<\/td>\n1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 23.03
\nEvaluated at bid price : 24.32
\nBid-YTW : 4.02 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nDeemed-Retractible<\/td>\n1.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 23.26
\nEvaluated at bid price : 23.56
\nBid-YTW : 5.13 %<\/td>\n<\/tr>\n
BMO.PR.B<\/td>\nFixedReset Prem<\/td>\n1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-02-25
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.50
\nBid-YTW : 3.54 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 13.80
\nEvaluated at bid price : 13.80
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 21.38
\nEvaluated at bid price : 21.70
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 23.24
\nEvaluated at bid price : 24.95
\nBid-YTW : 4.12 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 4.32 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 19.50
\nEvaluated at bid price : 19.50
\nBid-YTW : 4.14 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n1.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 19.20
\nEvaluated at bid price : 19.20
\nBid-YTW : 4.05 %<\/td>\n<\/tr>\n
W.PR.K<\/td>\nFixedReset Disc<\/td>\n1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-01-15
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.40
\nBid-YTW : 2.76 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 17.84
\nEvaluated at bid price : 17.84
\nBid-YTW : 4.29 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 22.67
\nEvaluated at bid price : 23.00
\nBid-YTW : 3.97 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 16.96
\nEvaluated at bid price : 16.96
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nDeemed-Retractible<\/td>\n1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 21.69
\nEvaluated at bid price : 21.94
\nBid-YTW : 5.12 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 21.73
\nEvaluated at bid price : 22.00
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 23.03
\nEvaluated at bid price : 23.84
\nBid-YTW : 4.06 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nDeemed-Retractible<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 22.96
\nEvaluated at bid price : 23.40
\nBid-YTW : 5.11 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Disc<\/td>\n1.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 23.54
\nEvaluated at bid price : 24.71
\nBid-YTW : 4.92 %<\/td>\n<\/tr>\n
IAF.PR.B<\/td>\nDeemed-Retractible<\/td>\n1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 22.33
\nEvaluated at bid price : 22.60
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nDeemed-Retractible<\/td>\n1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 22.24
\nEvaluated at bid price : 22.51
\nBid-YTW : 5.00 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n1.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 16.40
\nEvaluated at bid price : 16.40
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nDeemed-Retractible<\/td>\n1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 22.98
\nEvaluated at bid price : 23.25
\nBid-YTW : 5.00 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 16.81
\nEvaluated at bid price : 16.81
\nBid-YTW : 4.33 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n1.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 22.48
\nEvaluated at bid price : 22.76
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 9.35
\nEvaluated at bid price : 9.35
\nBid-YTW : 5.27 %<\/td>\n<\/tr>\n
SLF.PR.B<\/td>\nDeemed-Retractible<\/td>\n2.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 24.05
\nEvaluated at bid price : 24.30
\nBid-YTW : 4.93 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n2.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 15.75
\nEvaluated at bid price : 15.75
\nBid-YTW : 4.46 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nDeemed-Retractible<\/td>\n2.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 22.05
\nEvaluated at bid price : 22.34
\nBid-YTW : 4.97 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nDeemed-Retractible<\/td>\n2.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 21.97
\nEvaluated at bid price : 22.20
\nBid-YTW : 5.00 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n2.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 14.12
\nEvaluated at bid price : 14.12
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n2.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 19.65
\nEvaluated at bid price : 19.65
\nBid-YTW : 4.30 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n2.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n2.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 18.56
\nEvaluated at bid price : 18.56
\nBid-YTW : 4.37 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n2.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 16.03
\nEvaluated at bid price : 16.03
\nBid-YTW : 5.28 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n2.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 10.30
\nEvaluated at bid price : 10.30
\nBid-YTW : 4.15 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n2.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 16.60
\nEvaluated at bid price : 16.60
\nBid-YTW : 4.63 %<\/td>\n<\/tr>\n
SLF.PR.A<\/td>\nDeemed-Retractible<\/td>\n2.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 23.68
\nEvaluated at bid price : 23.95
\nBid-YTW : 4.95 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n2.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 19.25
\nEvaluated at bid price : 19.25
\nBid-YTW : 4.17 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n3.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 12.65
\nEvaluated at bid price : 12.65
\nBid-YTW : 4.64 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n3.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 10.42
\nEvaluated at bid price : 10.42
\nBid-YTW : 4.38 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n3.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 9.91
\nEvaluated at bid price : 9.91
\nBid-YTW : 3.90 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n4.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 20.55
\nEvaluated at bid price : 20.55
\nBid-YTW : 4.38 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nDeemed-Retractible<\/td>\n4.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 22.33
\nEvaluated at bid price : 22.60
\nBid-YTW : 4.97 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n4.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 11.65
\nEvaluated at bid price : 11.65
\nBid-YTW : 4.93 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n5.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 16.66
\nEvaluated at bid price : 16.66
\nBid-YTW : 4.50 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n5.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 18.05
\nEvaluated at bid price : 18.05
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n6.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 13.54
\nEvaluated at bid price : 13.54
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n6.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 19.23
\nEvaluated at bid price : 19.23
\nBid-YTW : 4.07 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n8.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 22.50
\nEvaluated at bid price : 22.80
\nBid-YTW : 3.88 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n8.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 11.15
\nEvaluated at bid price : 11.15
\nBid-YTW : 4.54 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n237,173<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 23.24
\nEvaluated at bid price : 24.95
\nBid-YTW : 4.12 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n133,850<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 3.91 %<\/td>\n<\/tr>\n
RY.PR.R<\/td>\nFixedReset Prem<\/td>\n95,613<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-08-24
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.45
\nBid-YTW : 3.77 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n72,631<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 17.84
\nEvaluated at bid price : 17.84
\nBid-YTW : 4.29 %<\/td>\n<\/tr>\n
TD.PF.G<\/td>\nFixedReset Prem<\/td>\n68,131<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-04-30
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.35
\nBid-YTW : 4.05 %<\/td>\n<\/tr>\n
BNS.PR.G<\/td>\nFixedReset Prem<\/td>\n59,900<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-07-25
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.40
\nBid-YTW : 4.31 %<\/td>\n<\/tr>\n
There were 64 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 12.60 – 13.74
\nSpot Rate : 1.1400
\nAverage : 0.7468<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 12.60
\nEvaluated at bid price : 12.60
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n

EIT.PR.B<\/td>\nSplitShare<\/td>\nQuote: 25.35 – 26.35
\nSpot Rate : 1.0000
\nAverage : 0.6197<\/p>\n

YTW SCENARIO
\nMaturity Type : Soft Maturity
\nMaturity Date\t: 2025-03-14
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.35
\nBid-YTW : 4.44 %<\/td>\n<\/tr>\n

TD.PF.J<\/td>\nFixedReset Disc<\/td>\nQuote: 20.68 – 21.50
\nSpot Rate : 0.8200
\nAverage : 0.5079<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 20.68
\nEvaluated at bid price : 20.68
\nBid-YTW : 4.05 %<\/td>\n<\/tr>\n

CM.PR.Y<\/td>\nFixedReset Disc<\/td>\nQuote: 24.80 – 25.60
\nSpot Rate : 0.8000
\nAverage : 0.5125<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 23.19
\nEvaluated at bid price : 24.80
\nBid-YTW : 4.24 %<\/td>\n<\/tr>\n

BIP.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 21.70 – 22.50
\nSpot Rate : 0.8000
\nAverage : 0.5161<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 21.38
\nEvaluated at bid price : 21.70
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n

BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\nQuote: 17.05 – 17.89
\nSpot Rate : 0.8400
\nAverage : 0.5806<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-09-01
\nMaturity Price : 17.05
\nEvaluated at bid price : 17.05
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 591.75, up 1.34% on the day. Volume today was 3.38-million, by far the second-highest of the past thirty days, behind only August 26. CPD closed at 11.78, up 0.86% …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-41300","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41300","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41300"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41300\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41300"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41300"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41300"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}