{"id":41555,"date":"2020-11-06T19:32:47","date_gmt":"2020-11-07T00:32:47","guid":{"rendered":"http:\/\/prefblog.com\/?p=41555"},"modified":"2020-11-06T19:32:47","modified_gmt":"2020-11-07T00:32:47","slug":"november-6-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=41555","title":{"rendered":"November 6, 2020"},"content":{"rendered":"

Jobs, jobs, jobs<\/a>!<\/p>\n

The American economy gained 638,000 jobs last month, a sign the labor market continues to heal slowly as a resurgence in the coronavirus threatens future growth.<\/p>\n

The unemployment rate fell sharply to 6.9 percent, from 7.9 percent in September, the Labor Department reported.<\/p>\n

The overall job gain would have been larger without the loss of 147,000 temporary census positions.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.9627 %<\/td>\n1,665.1<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.9627 %<\/td>\n3,055.3<\/td>\n<\/tr>\n
Floater<\/td>\n5.11 %<\/td>\n5.16 %<\/td>\n41,893<\/td>\n15.19<\/td>\n3<\/td>\n0.9627 %<\/td>\n1,760.8<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0842 %<\/td>\n3,535.6<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.80 %<\/td>\n4.71 %<\/td>\n42,923<\/td>\n3.51<\/td>\n8<\/td>\n0.0842 %<\/td>\n4,222.3<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0842 %<\/td>\n3,294.4<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.35 %<\/td>\n2.96 %<\/td>\n81,541<\/td>\n0.13<\/td>\n14<\/td>\n0.0503 %<\/td>\n3,183.7<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.20 %<\/td>\n5.14 %<\/td>\n84,655<\/td>\n15.17<\/td>\n19<\/td>\n-0.1648 %<\/td>\n3,565.6<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.45 %<\/td>\n4.17 %<\/td>\n129,080<\/td>\n16.58<\/td>\n64<\/td>\n-0.0074 %<\/td>\n2,124.5<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.08 %<\/td>\n4.93 %<\/td>\n107,195<\/td>\n15.18<\/td>\n22<\/td>\n0.1724 %<\/td>\n3,492.4<\/td>\n<\/tr>\n
FloatingReset<\/td>\n1.97 %<\/td>\n2.30 %<\/td>\n48,814<\/td>\n1.22<\/td>\n3<\/td>\n0.0000 %<\/td>\n1,800.4<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.22 %<\/td>\n3.06 %<\/td>\n240,465<\/td>\n0.76<\/td>\n15<\/td>\n0.0105 %<\/td>\n2,652.0<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.94 %<\/td>\n2.04 %<\/td>\n186,960<\/td>\n1.22<\/td>\n2<\/td>\n0.0402 %<\/td>\n2,865.9<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.48 %<\/td>\n4.26 %<\/td>\n70,808<\/td>\n16.41<\/td>\n22<\/td>\n0.3014 %<\/td>\n2,202.9<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
BAM.PF.I<\/td>\nFixedReset Disc<\/td>\n-3.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 23.57
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n-2.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 16.30
\nEvaluated at bid price : 16.30
\nBid-YTW : 4.36 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-2.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 10.76
\nEvaluated at bid price : 10.76
\nBid-YTW : 4.24 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 8.83
\nEvaluated at bid price : 8.83
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 18.81
\nEvaluated at bid price : 18.81
\nBid-YTW : 4.34 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n-1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 22.80
\nEvaluated at bid price : 23.08
\nBid-YTW : 4.87 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n-1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 22.34
\nEvaluated at bid price : 22.62
\nBid-YTW : 5.47 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 19.70
\nEvaluated at bid price : 19.70
\nBid-YTW : 4.07 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 16.70
\nEvaluated at bid price : 16.70
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 9.85
\nEvaluated at bid price : 9.85
\nBid-YTW : 4.36 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 4.25 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 13.32
\nEvaluated at bid price : 13.32
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n1.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 14.76
\nEvaluated at bid price : 14.76
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 8.43
\nEvaluated at bid price : 8.43
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 16.30
\nEvaluated at bid price : 16.30
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 13.16
\nEvaluated at bid price : 13.16
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n2.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 23.75
\nEvaluated at bid price : 24.92
\nBid-YTW : 4.26 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n4.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 17.79
\nEvaluated at bid price : 17.79
\nBid-YTW : 4.59 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nInsurance Straight<\/td>\n138,500<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 23.63
\nEvaluated at bid price : 23.90
\nBid-YTW : 4.75 %<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Disc<\/td>\n43,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 23.48
\nEvaluated at bid price : 23.89
\nBid-YTW : 3.93 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n34,050<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 17.94
\nEvaluated at bid price : 17.94
\nBid-YTW : 3.97 %<\/td>\n<\/tr>\n
RY.PR.R<\/td>\nFixedReset Prem<\/td>\n31,851<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-08-24
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.45
\nBid-YTW : 2.90 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n28,200<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 23.14
\nEvaluated at bid price : 23.40
\nBid-YTW : 4.80 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n26,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 22.85
\nEvaluated at bid price : 23.23
\nBid-YTW : 4.12 %<\/td>\n<\/tr>\n
There were 19 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\nQuote: 10.65 – 11.65
\nSpot Rate : 1.0000
\nAverage : 0.5630<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 10.65
\nEvaluated at bid price : 10.65
\nBid-YTW : 4.70 %<\/td>\n<\/tr>\n

BAM.PF.I<\/td>\nFixedReset Disc<\/td>\nQuote: 24.00 – 24.97
\nSpot Rate : 0.9700
\nAverage : 0.5746<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 23.57
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n

BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\nQuote: 22.03 – 23.00
\nSpot Rate : 0.9700
\nAverage : 0.6069<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 21.78
\nEvaluated at bid price : 22.03
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n

BAM.PF.A<\/td>\nFixedReset Disc<\/td>\nQuote: 17.25 – 17.74
\nSpot Rate : 0.4900
\nAverage : 0.3280<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 5.27 %<\/td>\n<\/tr>\n

BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\nQuote: 22.62 – 23.50
\nSpot Rate : 0.8800
\nAverage : 0.7203<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 22.34
\nEvaluated at bid price : 22.62
\nBid-YTW : 5.47 %<\/td>\n<\/tr>\n

SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\nQuote: 10.76 – 11.30
\nSpot Rate : 0.5400
\nAverage : 0.3871<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-11-06
\nMaturity Price : 10.76
\nEvaluated at bid price : 10.76
\nBid-YTW : 4.24 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Jobs, jobs, jobs! The American economy gained 638,000 jobs last month, a sign the labor market continues to heal slowly as a resurgence in the coronavirus threatens future growth. The unemployment rate fell sharply to …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-41555","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41555","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41555"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41555\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41555"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41555"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41555"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}