{"id":41690,"date":"2020-12-03T19:00:30","date_gmt":"2020-12-04T00:00:30","guid":{"rendered":"http:\/\/prefblog.com\/?p=41690"},"modified":"2020-12-03T19:00:30","modified_gmt":"2020-12-04T00:00:30","slug":"december-3-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=41690","title":{"rendered":"December 3, 2020"},"content":{"rendered":"
\"unicorn_201203\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 614.22<\/a>, up 1.21% on the day. Volume today was 2.79-million, behind only November 24<\/a> and November 20<\/a> in the past 20 trading days.<\/p>\n

CPD closed at 12.225<\/a>, up 0.78% on the day. Volume was 86,780, a little above the median of the past 20 trading days.<\/p>\n

ZPR closed at 9.73<\/a>, up 0.83% on the day. Volume of 122,016 was below the median of the past 20 trading days.<\/p>\n

Five-year Canada yields were down 1bp to 0.46%<\/a> today.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2639 %<\/td>\n1,887.0<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2639 %<\/td>\n3,462.6<\/td>\n<\/tr>\n
Floater<\/td>\n4.54 %<\/td>\n4.58 %<\/td>\n58,193<\/td>\n16.19<\/td>\n2<\/td>\n-0.2639 %<\/td>\n1,995.5<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0284 %<\/td>\n3,601.8<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.81 %<\/td>\n4.41 %<\/td>\n40,502<\/td>\n3.86<\/td>\n9<\/td>\n0.0284 %<\/td>\n4,301.3<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0284 %<\/td>\n3,356.1<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.33 %<\/td>\n1.86 %<\/td>\n79,456<\/td>\n0.23<\/td>\n19<\/td>\n-0.0433 %<\/td>\n3,197.3<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n4.96 %<\/td>\n5.01 %<\/td>\n82,943<\/td>\n15.43<\/td>\n12<\/td>\n0.7321 %<\/td>\n3,686.7<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.06 %<\/td>\n3.91 %<\/td>\n130,817<\/td>\n17.26<\/td>\n56<\/td>\n1.5619 %<\/td>\n2,299.3<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.00 %<\/td>\n4.67 %<\/td>\n94,957<\/td>\n4.07<\/td>\n22<\/td>\n0.3328 %<\/td>\n3,587.6<\/td>\n<\/tr>\n
FloatingReset<\/td>\n1.95 %<\/td>\n2.04 %<\/td>\n43,813<\/td>\n1.15<\/td>\n3<\/td>\n0.4137 %<\/td>\n1,841.2<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.15 %<\/td>\n2.69 %<\/td>\n204,109<\/td>\n0.84<\/td>\n22<\/td>\n0.2095 %<\/td>\n2,678.9<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.94 %<\/td>\n1.96 %<\/td>\n173,074<\/td>\n1.14<\/td>\n2<\/td>\n0.1809 %<\/td>\n2,869.4<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.16 %<\/td>\n3.94 %<\/td>\n76,076<\/td>\n17.05<\/td>\n22<\/td>\n1.4857 %<\/td>\n2,365.4<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 4.01 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 23.93
\nEvaluated at bid price : 24.24
\nBid-YTW : 3.66 %<\/td>\n<\/tr>\n
BIP.PR.B<\/td>\nFixedReset Prem<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-01-30
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.11
\nBid-YTW : 0.07 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 23.74
\nEvaluated at bid price : 24.25
\nBid-YTW : 5.11 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 21.48
\nEvaluated at bid price : 21.84
\nBid-YTW : 3.56 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 18.10
\nEvaluated at bid price : 18.10
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 19.62
\nEvaluated at bid price : 19.62
\nBid-YTW : 3.78 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 17.45
\nEvaluated at bid price : 17.45
\nBid-YTW : 4.03 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 16.90
\nEvaluated at bid price : 16.90
\nBid-YTW : 4.92 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 20.20
\nEvaluated at bid price : 20.20
\nBid-YTW : 4.01 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 22.96
\nEvaluated at bid price : 23.75
\nBid-YTW : 5.22 %<\/td>\n<\/tr>\n
BAM.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 23.32
\nEvaluated at bid price : 23.60
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.65
\nBid-YTW : 3.89 %<\/td>\n<\/tr>\n
BIP.PR.D<\/td>\nFixedReset Disc<\/td>\n1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 23.79
\nEvaluated at bid price : 24.22
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nInsurance Straight<\/td>\n1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 24.44
\nEvaluated at bid price : 24.68
\nBid-YTW : 4.55 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n1.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 23.45
\nEvaluated at bid price : 24.48
\nBid-YTW : 3.69 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 10.14
\nEvaluated at bid price : 10.14
\nBid-YTW : 4.92 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 19.93
\nEvaluated at bid price : 19.93
\nBid-YTW : 3.62 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 20.44
\nEvaluated at bid price : 20.44
\nBid-YTW : 3.61 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 20.29
\nEvaluated at bid price : 20.29
\nBid-YTW : 3.77 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 19.58
\nEvaluated at bid price : 19.58
\nBid-YTW : 3.91 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 17.99
\nEvaluated at bid price : 17.99
\nBid-YTW : 4.26 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Prem<\/td>\n1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2025-12-01
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.70
\nBid-YTW : 3.91 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 19.92
\nEvaluated at bid price : 19.92
\nBid-YTW : 3.72 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 22.03
\nEvaluated at bid price : 22.37
\nBid-YTW : 3.75 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-12-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.92
\nBid-YTW : 4.78 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 19.91
\nEvaluated at bid price : 19.91
\nBid-YTW : 3.56 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n1.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 21.79
\nEvaluated at bid price : 22.04
\nBid-YTW : 3.93 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 24.67
\nEvaluated at bid price : 24.93
\nBid-YTW : 4.93 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 22.72
\nEvaluated at bid price : 23.18
\nBid-YTW : 3.86 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n1.90 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 23.01
\nEvaluated at bid price : 24.10
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 14.93
\nEvaluated at bid price : 14.93
\nBid-YTW : 5.12 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 23.97
\nEvaluated at bid price : 24.22
\nBid-YTW : 4.63 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 20.65
\nEvaluated at bid price : 20.65
\nBid-YTW : 3.76 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 21.46
\nEvaluated at bid price : 21.82
\nBid-YTW : 3.76 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n2.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 11.75
\nEvaluated at bid price : 11.75
\nBid-YTW : 3.94 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 12.00
\nEvaluated at bid price : 12.00
\nBid-YTW : 3.83 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n2.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 20.02
\nEvaluated at bid price : 20.02
\nBid-YTW : 3.59 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n2.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 21.57
\nEvaluated at bid price : 21.97
\nBid-YTW : 3.78 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n2.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 11.05
\nEvaluated at bid price : 11.05
\nBid-YTW : 4.59 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n2.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 14.72
\nEvaluated at bid price : 14.72
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n2.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 3.91 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n2.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 18.00
\nEvaluated at bid price : 18.00
\nBid-YTW : 4.88 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n2.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 23.58
\nEvaluated at bid price : 24.96
\nBid-YTW : 3.85 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n2.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 18.66
\nEvaluated at bid price : 18.66
\nBid-YTW : 3.94 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n2.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 20.67
\nEvaluated at bid price : 20.67
\nBid-YTW : 3.90 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n2.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 18.78
\nEvaluated at bid price : 18.78
\nBid-YTW : 3.92 %<\/td>\n<\/tr>\n
MFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n2.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.78
\nBid-YTW : 3.83 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n2.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 20.07
\nEvaluated at bid price : 20.07
\nBid-YTW : 3.62 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n2.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 16.22
\nEvaluated at bid price : 16.22
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n2.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 23.63
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n2.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 19.31
\nEvaluated at bid price : 19.31
\nBid-YTW : 4.76 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n2.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 13.95
\nEvaluated at bid price : 13.95
\nBid-YTW : 4.20 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n2.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 11.69
\nEvaluated at bid price : 11.69
\nBid-YTW : 4.39 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n2.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 18.60
\nEvaluated at bid price : 18.60
\nBid-YTW : 4.88 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n2.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 19.50
\nEvaluated at bid price : 19.50
\nBid-YTW : 3.66 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n2.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 19.85
\nEvaluated at bid price : 19.85
\nBid-YTW : 4.18 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n2.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 20.81
\nEvaluated at bid price : 20.81
\nBid-YTW : 4.04 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n3.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 19.54
\nEvaluated at bid price : 19.54
\nBid-YTW : 4.23 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n3.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 17.10
\nEvaluated at bid price : 17.10
\nBid-YTW : 3.81 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n3.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 3.62 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n3.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 9.28
\nEvaluated at bid price : 9.28
\nBid-YTW : 4.60 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n3.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 4.76 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n3.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 21.24
\nEvaluated at bid price : 21.24
\nBid-YTW : 3.69 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n3.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 17.65
\nEvaluated at bid price : 17.65
\nBid-YTW : 4.81 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n3.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 17.82
\nEvaluated at bid price : 17.82
\nBid-YTW : 4.05 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n4.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 12.63
\nEvaluated at bid price : 12.63
\nBid-YTW : 4.58 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n191,200<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 19.62
\nEvaluated at bid price : 19.62
\nBid-YTW : 3.78 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Prem<\/td>\n107,050<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 23.40
\nEvaluated at bid price : 25.34
\nBid-YTW : 4.05 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n96,548<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 20.44
\nEvaluated at bid price : 20.44
\nBid-YTW : 3.61 %<\/td>\n<\/tr>\n
BIP.PR.D<\/td>\nFixedReset Disc<\/td>\n92,400<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 23.79
\nEvaluated at bid price : 24.22
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n83,291<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 20.65
\nEvaluated at bid price : 20.65
\nBid-YTW : 3.76 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n71,600<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 18.10
\nEvaluated at bid price : 18.10
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
There were 41 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\nQuote: 12.63 – 17.27
\nSpot Rate : 4.6400
\nAverage : 2.5377<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 12.63
\nEvaluated at bid price : 12.63
\nBid-YTW : 4.58 %<\/td>\n<\/tr>\n

BAM.PR.R<\/td>\nFixedReset Disc<\/td>\nQuote: 14.06 – 16.95
\nSpot Rate : 2.8900
\nAverage : 1.7100<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 14.06
\nEvaluated at bid price : 14.06
\nBid-YTW : 4.96 %<\/td>\n<\/tr>\n

BAM.PR.K<\/td>\nFloater<\/td>\nQuote: 9.40 – 12.00
\nSpot Rate : 2.6000
\nAverage : 1.4684<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 9.40
\nEvaluated at bid price : 9.40
\nBid-YTW : 4.62 %<\/td>\n<\/tr>\n

MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\nQuote: 18.66 – 19.84
\nSpot Rate : 1.1800
\nAverage : 0.7319<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 18.66
\nEvaluated at bid price : 18.66
\nBid-YTW : 3.94 %<\/td>\n<\/tr>\n

BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\nQuote: 23.90 – 24.99
\nSpot Rate : 1.0900
\nAverage : 0.6801<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 23.63
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n

TD.PF.B<\/td>\nFixedReset Disc<\/td>\nQuote: 20.07 – 21.00
\nSpot Rate : 0.9300
\nAverage : 0.5253<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-03
\nMaturity Price : 20.07
\nEvaluated at bid price : 20.07
\nBid-YTW : 3.62 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 614.22, up 1.21% on the day. Volume today was 2.79-million, behind only November 24 and November 20 in the past 20 trading days. CPD closed at 12.225, up 0.78% …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-41690","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41690","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41690"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41690\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41690"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41690"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41690"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}