{"id":41724,"date":"2020-12-10T20:51:08","date_gmt":"2020-12-11T01:51:08","guid":{"rendered":"http:\/\/prefblog.com\/?p=41724"},"modified":"2020-12-10T20:51:08","modified_gmt":"2020-12-11T01:51:08","slug":"december-10-2020","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=41724","title":{"rendered":"December 10, 2020"},"content":{"rendered":"
\"unicorn_201210\"<\/a>
Click for Big<\/i><\/div>\n

TXPR closed at 619.68<\/a>, up 1.03% on the day. Volume today was 3.86-million, behind only December 9<\/a> in the past 20 trading days.<\/p>\n

CPD closed at 12.34<\/a>, up 0.74% on the day. Volume was 74,856, on the low side of the median of the past 20 trading days.<\/p>\n

ZPR closed at 9.83<\/a>, up 0.82% on the day. Volume of 160,824 was near the median of the past 20 trading days.<\/p>\n

Five-year Canada yields were down 1bp to 0.46%<\/a> today.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.3166 %<\/td>\n1,898.0<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.3166 %<\/td>\n3,482.8<\/td>\n<\/tr>\n
Floater<\/td>\n4.51 %<\/td>\n4.56 %<\/td>\n49,051<\/td>\n16.20<\/td>\n2<\/td>\n0.3166 %<\/td>\n2,007.1<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0305 %<\/td>\n3,609.3<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.80 %<\/td>\n4.40 %<\/td>\n42,897<\/td>\n3.85<\/td>\n9<\/td>\n0.0305 %<\/td>\n4,310.3<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0305 %<\/td>\n3,363.0<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.32 %<\/td>\n0.67 %<\/td>\n80,356<\/td>\n0.08<\/td>\n19<\/td>\n0.1566 %<\/td>\n3,204.7<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n4.94 %<\/td>\n5.03 %<\/td>\n78,505<\/td>\n15.28<\/td>\n12<\/td>\n0.9076 %<\/td>\n3,706.3<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n4.99 %<\/td>\n3.92 %<\/td>\n143,779<\/td>\n17.16<\/td>\n56<\/td>\n1.3327 %<\/td>\n2,333.1<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n4.98 %<\/td>\n4.47 %<\/td>\n89,545<\/td>\n4.00<\/td>\n22<\/td>\n0.5044 %<\/td>\n3,608.8<\/td>\n<\/tr>\n
FloatingReset<\/td>\n1.95 %<\/td>\n1.86 %<\/td>\n47,378<\/td>\n1.13<\/td>\n3<\/td>\n0.0000 %<\/td>\n1,851.2<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.15 %<\/td>\n2.87 %<\/td>\n217,102<\/td>\n0.82<\/td>\n22<\/td>\n0.3300 %<\/td>\n2,677.5<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n1.94 %<\/td>\n1.86 %<\/td>\n199,767<\/td>\n1.12<\/td>\n2<\/td>\n-0.1199 %<\/td>\n2,876.3<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.03 %<\/td>\n3.91 %<\/td>\n83,344<\/td>\n17.28<\/td>\n22<\/td>\n1.3006 %<\/td>\n2,430.0<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
IAF.PR.B<\/td>\nInsurance Straight<\/td>\n-1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 23.99
\nEvaluated at bid price : 24.24
\nBid-YTW : 4.74 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nInsurance Straight<\/td>\n-1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 24.45
\nEvaluated at bid price : 24.69
\nBid-YTW : 5.06 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 13.13
\nEvaluated at bid price : 13.13
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 20.99
\nEvaluated at bid price : 20.99
\nBid-YTW : 4.07 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 23.57
\nEvaluated at bid price : 24.90
\nBid-YTW : 3.92 %<\/td>\n<\/tr>\n
BIP.PR.B<\/td>\nFixedReset Prem<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-01-30
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.36
\nBid-YTW : -6.89 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 9.30
\nEvaluated at bid price : 9.30
\nBid-YTW : 4.70 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nInsurance Straight<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2025-06-30
\nMaturity Price : 25.25
\nEvaluated at bid price : 25.89
\nBid-YTW : 4.80 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 19.82
\nEvaluated at bid price : 19.82
\nBid-YTW : 3.92 %<\/td>\n<\/tr>\n
RY.PR.P<\/td>\nPerpetual-Premium<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-02-24
\nMaturity Price : 26.00
\nEvaluated at bid price : 26.61
\nBid-YTW : -5.01 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nInsurance Straight<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2025-09-30
\nMaturity Price : 25.25
\nEvaluated at bid price : 25.79
\nBid-YTW : 5.01 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 21.07
\nEvaluated at bid price : 21.07
\nBid-YTW : 3.77 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 17.94
\nEvaluated at bid price : 17.94
\nBid-YTW : 4.77 %<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n1.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 24.06
\nEvaluated at bid price : 24.39
\nBid-YTW : 3.81 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 21.84
\nEvaluated at bid price : 22.11
\nBid-YTW : 3.77 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 3.90 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Prem<\/td>\n1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2025-12-01
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.58
\nBid-YTW : 4.03 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 20.26
\nEvaluated at bid price : 20.26
\nBid-YTW : 3.64 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 20.79
\nEvaluated at bid price : 20.79
\nBid-YTW : 4.05 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 19.75
\nEvaluated at bid price : 19.75
\nBid-YTW : 4.05 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 20.31
\nEvaluated at bid price : 20.31
\nBid-YTW : 3.61 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 23.02
\nEvaluated at bid price : 24.12
\nBid-YTW : 5.24 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 22.18
\nEvaluated at bid price : 22.50
\nBid-YTW : 3.75 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 20.35
\nEvaluated at bid price : 20.35
\nBid-YTW : 3.59 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 23.16
\nEvaluated at bid price : 24.14
\nBid-YTW : 5.13 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n1.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 3.91 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-01-09
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.62
\nBid-YTW : -26.31 %<\/td>\n<\/tr>\n
BAM.PF.I<\/td>\nFixedReset Prem<\/td>\n1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-03-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.66
\nBid-YTW : 3.45 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n1.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 19.43
\nEvaluated at bid price : 19.43
\nBid-YTW : 3.74 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 20.12
\nEvaluated at bid price : 20.12
\nBid-YTW : 3.58 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 18.93
\nEvaluated at bid price : 18.93
\nBid-YTW : 3.89 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n1.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 19.77
\nEvaluated at bid price : 19.77
\nBid-YTW : 3.81 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n1.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 21.51
\nEvaluated at bid price : 21.51
\nBid-YTW : 3.76 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n1.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 24.61
\nEvaluated at bid price : 24.87
\nBid-YTW : 4.47 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 20.51
\nEvaluated at bid price : 20.51
\nBid-YTW : 3.66 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n2.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 19.35
\nEvaluated at bid price : 19.35
\nBid-YTW : 3.85 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 20.44
\nEvaluated at bid price : 20.44
\nBid-YTW : 3.79 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n2.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 19.25
\nEvaluated at bid price : 19.25
\nBid-YTW : 3.88 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n2.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 17.61
\nEvaluated at bid price : 17.61
\nBid-YTW : 4.77 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n2.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 20.54
\nEvaluated at bid price : 20.54
\nBid-YTW : 3.65 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n2.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 15.24
\nEvaluated at bid price : 15.24
\nBid-YTW : 4.65 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n2.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 21.15
\nEvaluated at bid price : 21.15
\nBid-YTW : 3.87 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n2.90 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 15.62
\nEvaluated at bid price : 15.62
\nBid-YTW : 4.96 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n2.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 19.35
\nEvaluated at bid price : 19.35
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n3.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 12.90
\nEvaluated at bid price : 12.90
\nBid-YTW : 4.58 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n3.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 15.42
\nEvaluated at bid price : 15.42
\nBid-YTW : 4.98 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n3.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 4.13 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n3.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 18.24
\nEvaluated at bid price : 18.24
\nBid-YTW : 3.91 %<\/td>\n<\/tr>\n
MFC.PR.H<\/td>\nFixedReset Ins Non<\/td>\n3.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 23.33
\nEvaluated at bid price : 23.81
\nBid-YTW : 3.81 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n4.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 21.89
\nEvaluated at bid price : 22.20
\nBid-YTW : 3.63 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n4.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 21.59
\nEvaluated at bid price : 21.91
\nBid-YTW : 3.73 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n4.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 19.84
\nEvaluated at bid price : 19.84
\nBid-YTW : 3.83 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n4.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 24.17
\nEvaluated at bid price : 24.47
\nBid-YTW : 4.61 %<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n4.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 23.60
\nEvaluated at bid price : 23.87
\nBid-YTW : 5.05 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Disc<\/td>\n387,042<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 24.24
\nEvaluated at bid price : 24.58
\nBid-YTW : 3.93 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n119,041<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 20.31
\nEvaluated at bid price : 20.31
\nBid-YTW : 3.61 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n101,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 20.35
\nEvaluated at bid price : 20.35
\nBid-YTW : 3.59 %<\/td>\n<\/tr>\n
MFC.PR.R<\/td>\nFixedReset Ins Non<\/td>\n82,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 23.84
\nEvaluated at bid price : 25.06
\nBid-YTW : 4.27 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Prem<\/td>\n71,200<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 23.39
\nEvaluated at bid price : 25.32
\nBid-YTW : 4.10 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n66,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 20.44
\nEvaluated at bid price : 20.44
\nBid-YTW : 3.79 %<\/td>\n<\/tr>\n
There were 52 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
IFC.PR.I<\/td>\nPerpetual-Premium<\/td>\nQuote: 26.19 – 28.39
\nSpot Rate : 2.2000
\nAverage : 1.1960<\/p>\n

YTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2029-03-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 26.19
\nBid-YTW : 4.88 %<\/td>\n<\/tr>\n

BAM.PR.X<\/td>\nFixedReset Disc<\/td>\nQuote: 12.90 – 14.75
\nSpot Rate : 1.8500
\nAverage : 1.0866<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 12.90
\nEvaluated at bid price : 12.90
\nBid-YTW : 4.58 %<\/td>\n<\/tr>\n

GWO.PR.P<\/td>\nInsurance Straight<\/td>\nQuote: 25.62 – 26.62
\nSpot Rate : 1.0000
\nAverage : 0.6099<\/p>\n

YTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2021-01-09
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.62
\nBid-YTW : -26.31 %<\/td>\n<\/tr>\n

BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\nQuote: 21.07 – 22.00
\nSpot Rate : 0.9300
\nAverage : 0.5917<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 21.07
\nEvaluated at bid price : 21.07
\nBid-YTW : 3.77 %<\/td>\n<\/tr>\n

TD.PF.J<\/td>\nFixedReset Disc<\/td>\nQuote: 22.50 – 23.45
\nSpot Rate : 0.9500
\nAverage : 0.6340<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 22.18
\nEvaluated at bid price : 22.50
\nBid-YTW : 3.75 %<\/td>\n<\/tr>\n

CM.PR.S<\/td>\nFixedReset Disc<\/td>\nQuote: 20.91 – 21.50
\nSpot Rate : 0.5900
\nAverage : 0.3664<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2050-12-10
\nMaturity Price : 20.91
\nEvaluated at bid price : 20.91
\nBid-YTW : 3.77 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

Click for Big TXPR closed at 619.68, up 1.03% on the day. Volume today was 3.86-million, behind only December 9 in the past 20 trading days. CPD closed at 12.34, up 0.74% on the day. …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-41724","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41724","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41724"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41724\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41724"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41724"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41724"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}