{"id":41894,"date":"2021-02-02T21:51:07","date_gmt":"2021-02-03T02:51:07","guid":{"rendered":"http:\/\/prefblog.com\/?p=41894"},"modified":"2021-02-02T21:51:07","modified_gmt":"2021-02-03T02:51:07","slug":"february-2-2021","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=41894","title":{"rendered":"February 2, 2021"},"content":{"rendered":"<div align=\"center\"><a href=\"http:\/\/prefblog.com\/wp-content\/uploads\/2021\/02\/unicorn_210202.jpg\"><img loading=\"lazy\" decoding=\"async\" src=\"http:\/\/prefblog.com\/wp-content\/uploads\/2021\/02\/unicorn_210202-300x169.jpg\" alt=\"unicorn_210202\" width=\"400\" height=\"225\" class=\"alignnone size-medium wp-image-41895\" \/><\/a><br \/><i>Click for Big<\/i><\/div>\n<p>TXPR <a href=\"https:\/\/web.tmxmoney.com\/quote.php?qm_symbol=txpr\">closed at 636.13<\/a>, up 1.11% on the day. Volume today was 3.07-million, near the high-end of daily volumes in the past 20 trading days.<\/p>\n<p>CPD <a href=\"https:\/\/web.tmxmoney.com\/quote.php?qm_symbol=cpd\">closed at 12.64<\/a>, up 0.72% on the day. Volume was 87,284, perhaps a little above the median of the past 20 trading days.<\/p>\n<p>ZPR <a href=\"https:\/\/web.tmxmoney.com\/quote.php?qm_symbol=zpr\">closed at 10.18<\/a>, up 0.49% on the day. Volume of 195,947 was above the median of the past 20 trading days.<\/p>\n<p>Five-year Canada yields were <a href=\"https:\/\/www.investing.com\/rates-bonds\/canada-5-year-bond-yield-historical-data\">up 1bp to 0.43%<\/a> today.<\/p>\n<p>Today&#8217;s pop can be ascribed to the <a href=\"http:\/\/prefblog.com\/?p=41897\">Empire Life intent to issue LRCNs<\/a> to finance the redemption of EML.PR.A.<\/p>\n<table border='1'>\n<tr>\n<td colspan='8'><strong>HIMIPref&trade; Preferred Indices<br \/>These values reflect the December 2008 revision of the HIMIPref&trade; Indices<\/strong><br \/>Values are provisional and are finalized monthly<\/td>\n<\/tr>\n<tr>\n<td>Index<\/td>\n<td>Mean<br \/>Current<br \/>Yield<br \/>(at bid)<\/td>\n<td>Median<br \/>YTW<\/td>\n<td>Median<br \/>Average<br \/>Trading<br \/>Value<\/td>\n<td>Median<br \/>Mod Dur<br \/>(YTW)<\/td>\n<td>Issues<\/td>\n<td>Day&#8217;s Perf.<\/td>\n<td>Index Value<\/td>\n<\/tr>\n<tr>\n<td>Ratchet<\/td>\n<td>0.00 %<\/td>\n<td>0.00 %<\/td>\n<td>0<\/td>\n<td>0.00<\/td>\n<td>0<\/td>\n<td>4.0243 %<\/td>\n<td>2,067.7<\/td>\n<\/tr>\n<tr>\n<td>FixedFloater<\/td>\n<td>0.00 %<\/td>\n<td>0.00 %<\/td>\n<td>0<\/td>\n<td>0.00<\/td>\n<td>0<\/td>\n<td>4.0243 %<\/td>\n<td>3,794.2<\/td>\n<\/tr>\n<tr>\n<td>Floater<\/td>\n<td>4.18 %<\/td>\n<td>4.22 %<\/td>\n<td>48,259<\/td>\n<td>16.95<\/td>\n<td>3<\/td>\n<td>4.0243 %<\/td>\n<td>2,186.6<\/td>\n<\/tr>\n<tr>\n<td>OpRet<\/td>\n<td>0.00 %<\/td>\n<td>0.00 %<\/td>\n<td>0<\/td>\n<td>0.00<\/td>\n<td>0<\/td>\n<td>0.0171 %<\/td>\n<td>3,629.9<\/td>\n<\/tr>\n<tr>\n<td>SplitShare<\/td>\n<td>4.70 %<\/td>\n<td>4.45 %<\/td>\n<td>38,764<\/td>\n<td>4.17<\/td>\n<td>8<\/td>\n<td>0.0171 %<\/td>\n<td>4,334.8<\/td>\n<\/tr>\n<tr>\n<td>Interest-Bearing<\/td>\n<td>0.00 %<\/td>\n<td>0.00 %<\/td>\n<td>0<\/td>\n<td>0.00<\/td>\n<td>0<\/td>\n<td>0.0171 %<\/td>\n<td>3,382.2<\/td>\n<\/tr>\n<tr>\n<td>Perpetual-Premium<\/td>\n<td>5.34 %<\/td>\n<td>-4.30 %<\/td>\n<td>74,381<\/td>\n<td>0.09<\/td>\n<td>18<\/td>\n<td>0.2286 %<\/td>\n<td>3,239.5<\/td>\n<\/tr>\n<tr>\n<td>Perpetual-Discount<\/td>\n<td>4.98 %<\/td>\n<td>4.97 %<\/td>\n<td>73,914<\/td>\n<td>15.43<\/td>\n<td>13<\/td>\n<td>0.1010 %<\/td>\n<td>3,708.4<\/td>\n<\/tr>\n<tr>\n<td>FixedReset Disc<\/td>\n<td>4.82 %<\/td>\n<td>3.70 %<\/td>\n<td>147,740<\/td>\n<td>17.68<\/td>\n<td>56<\/td>\n<td>0.6432 %<\/td>\n<td>2,430.6<\/td>\n<\/tr>\n<tr>\n<td>Insurance Straight<\/td>\n<td>5.01 %<\/td>\n<td>4.74 %<\/td>\n<td>94,401<\/td>\n<td>15.30<\/td>\n<td>22<\/td>\n<td>0.3605 %<\/td>\n<td>3,590.2<\/td>\n<\/tr>\n<tr>\n<td>FloatingReset<\/td>\n<td>2.48 %<\/td>\n<td>0.49 %<\/td>\n<td>27,436<\/td>\n<td>0.08<\/td>\n<td>3<\/td>\n<td>0.0203 %<\/td>\n<td>1,941.1<\/td>\n<\/tr>\n<tr>\n<td>FixedReset Prem<\/td>\n<td>5.12 %<\/td>\n<td>3.41 %<\/td>\n<td>192,570<\/td>\n<td>1.04<\/td>\n<td>20<\/td>\n<td>0.2356 %<\/td>\n<td>2,714.5<\/td>\n<\/tr>\n<tr>\n<td>FixedReset Bank Non<\/td>\n<td>1.79 %<\/td>\n<td>1.62 %<\/td>\n<td>188,343<\/td>\n<td>0.98<\/td>\n<td>2<\/td>\n<td>-0.1601 %<\/td>\n<td>2,886.2<\/td>\n<\/tr>\n<tr>\n<td>FixedReset Ins Non<\/td>\n<td>4.78 %<\/td>\n<td>3.63 %<\/td>\n<td>87,405<\/td>\n<td>17.77<\/td>\n<td>22<\/td>\n<td>1.4454 %<\/td>\n<td>2,547.2<\/td>\n<\/tr>\n<\/table>\n<table border='1'>\n<tr>\n<td colspan='4'><strong>Performance Highlights<\/strong><\/td>\n<\/tr>\n<tr>\n<td>Issue<\/td>\n<td>Index<\/td>\n<td>Change<\/td>\n<td>Notes<\/td>\n<\/tr>\n<tr>\n<td>TD.PF.K<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.10 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 22.42<br \/>\nEvaluated at bid price : 22.92<br \/>\nBid-YTW : 3.50 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.B<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.11 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 10.01<br \/>\nEvaluated at bid price : 10.01<br \/>\nBid-YTW : 4.29 %<\/td>\n<\/tr>\n<tr>\n<td>IFC.PR.I<\/td>\n<td>Perpetual-Premium<\/td>\n<td>1.15 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2029-03-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 26.35<br \/>\nBid-YTW : 4.70 %<\/td>\n<\/tr>\n<tr>\n<td>GWO.PR.T<\/td>\n<td>Insurance Straight<\/td>\n<td>1.18 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2025-06-30<br \/>\nMaturity Price  : 25.25<br \/>\nEvaluated at bid price : 25.70<br \/>\nBid-YTW : 4.79 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PF.G<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.19 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 17.92<br \/>\nEvaluated at bid price : 17.92<br \/>\nBid-YTW : 4.60 %<\/td>\n<\/tr>\n<tr>\n<td>RY.PR.S<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.22 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 22.60<br \/>\nEvaluated at bid price : 23.28<br \/>\nBid-YTW : 3.25 %<\/td>\n<\/tr>\n<tr>\n<td>GWO.PR.I<\/td>\n<td>Insurance Straight<\/td>\n<td>1.26 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 23.95<br \/>\nEvaluated at bid price : 24.20<br \/>\nBid-YTW : 4.69 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.K<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>1.26 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 20.10<br \/>\nEvaluated at bid price : 20.10<br \/>\nBid-YTW : 3.62 %<\/td>\n<\/tr>\n<tr>\n<td>NA.PR.E<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.28 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 21.65<br \/>\nEvaluated at bid price : 22.08<br \/>\nBid-YTW : 3.57 %<\/td>\n<\/tr>\n<tr>\n<td>BMO.PR.F<\/td>\n<td>FixedReset Prem<\/td>\n<td>1.36 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2024-05-25<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 26.00<br \/>\nBid-YTW : 3.73 %<\/td>\n<\/tr>\n<tr>\n<td>SLF.PR.H<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>1.41 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 18.68<br \/>\nEvaluated at bid price : 18.68<br \/>\nBid-YTW : 3.51 %<\/td>\n<\/tr>\n<tr>\n<td>BNS.PR.I<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.50 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 22.81<br \/>\nEvaluated at bid price : 23.65<br \/>\nBid-YTW : 3.25 %<\/td>\n<\/tr>\n<tr>\n<td>TD.PF.D<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.50 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 22.27<br \/>\nEvaluated at bid price : 22.94<br \/>\nBid-YTW : 3.46 %<\/td>\n<\/tr>\n<tr>\n<td>TD.PF.J<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.53 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 23.00<br \/>\nEvaluated at bid price : 23.30<br \/>\nBid-YTW : 3.52 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.J<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>1.61 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 21.70<br \/>\nEvaluated at bid price : 22.15<br \/>\nBid-YTW : 3.63 %<\/td>\n<\/tr>\n<tr>\n<td>IFC.PR.G<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>1.62 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 20.73<br \/>\nEvaluated at bid price : 20.73<br \/>\nBid-YTW : 3.91 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.M<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>1.75 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 20.40<br \/>\nEvaluated at bid price : 20.40<br \/>\nBid-YTW : 3.69 %<\/td>\n<\/tr>\n<tr>\n<td>SLF.PR.I<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>1.87 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 21.47<br \/>\nEvaluated at bid price : 21.80<br \/>\nBid-YTW : 3.65 %<\/td>\n<\/tr>\n<tr>\n<td>IFC.PR.A<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>1.89 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 15.64<br \/>\nEvaluated at bid price : 15.64<br \/>\nBid-YTW : 3.64 %<\/td>\n<\/tr>\n<tr>\n<td>PWF.PR.P<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.92 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 12.75<br \/>\nEvaluated at bid price : 12.75<br \/>\nBid-YTW : 3.98 %<\/td>\n<\/tr>\n<tr>\n<td>IAF.PR.G<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>2.00 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 22.57<br \/>\nEvaluated at bid price : 23.00<br \/>\nBid-YTW : 3.59 %<\/td>\n<\/tr>\n<tr>\n<td>RY.PR.J<\/td>\n<td>FixedReset Disc<\/td>\n<td>2.07 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 22.15<br \/>\nEvaluated at bid price : 22.71<br \/>\nBid-YTW : 3.44 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.L<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>2.29 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 19.19<br \/>\nEvaluated at bid price : 19.19<br \/>\nBid-YTW : 3.67 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PF.E<\/td>\n<td>FixedReset Disc<\/td>\n<td>2.36 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 16.90<br \/>\nEvaluated at bid price : 16.90<br \/>\nBid-YTW : 4.65 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.I<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>2.38 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 22.84<br \/>\nEvaluated at bid price : 23.24<br \/>\nBid-YTW : 3.63 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.Q<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>2.40 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 21.97<br \/>\nEvaluated at bid price : 22.21<br \/>\nBid-YTW : 3.60 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.C<\/td>\n<td>FixedReset Disc<\/td>\n<td>2.75 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 11.20<br \/>\nEvaluated at bid price : 11.20<br \/>\nBid-YTW : 4.40 %<\/td>\n<\/tr>\n<tr>\n<td>IFC.PR.C<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>3.39 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 20.46<br \/>\nEvaluated at bid price : 20.46<br \/>\nBid-YTW : 3.81 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.G<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>3.48 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 22.20<br \/>\nEvaluated at bid price : 22.92<br \/>\nBid-YTW : 3.63 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.K<\/td>\n<td>Floater<\/td>\n<td>3.65 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 10.21<br \/>\nEvaluated at bid price : 10.21<br \/>\nBid-YTW : 4.24 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.B<\/td>\n<td>Floater<\/td>\n<td>4.04 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 10.30<br \/>\nEvaluated at bid price : 10.30<br \/>\nBid-YTW : 4.20 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.C<\/td>\n<td>Floater<\/td>\n<td>4.38 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 10.25<br \/>\nEvaluated at bid price : 10.25<br \/>\nBid-YTW : 4.22 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.X<\/td>\n<td>FixedReset Disc<\/td>\n<td>7.83 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 13.50<br \/>\nEvaluated at bid price : 13.50<br \/>\nBid-YTW : 4.22 %<\/td>\n<\/tr>\n<\/table>\n<table border='1'>\n<tr>\n<td colspan='4'><strong>Volume Highlights<\/strong><\/td>\n<\/tr>\n<tr>\n<td>Issue<\/td>\n<td>Index<\/td>\n<td>Shares<br \/>Traded<\/td>\n<td>Notes<\/td>\n<\/tr>\n<tr>\n<td>BMO.PR.C<\/td>\n<td>FixedReset Disc<\/td>\n<td>152,912<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 23.82<br \/>\nEvaluated at bid price : 25.05<br \/>\nBid-YTW : 3.70 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.X<\/td>\n<td>FixedReset Disc<\/td>\n<td>130,850<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 13.50<br \/>\nEvaluated at bid price : 13.50<br \/>\nBid-YTW : 4.22 %<\/td>\n<\/tr>\n<tr>\n<td>GWO.PR.N<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>124,600<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 12.20<br \/>\nEvaluated at bid price : 12.20<br \/>\nBid-YTW : 3.57 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PF.F<\/td>\n<td>FixedReset Disc<\/td>\n<td>112,062<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 18.92<br \/>\nEvaluated at bid price : 18.92<br \/>\nBid-YTW : 4.58 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.A<\/td>\n<td>FixedReset Disc<\/td>\n<td>107,500<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 13.90<br \/>\nEvaluated at bid price : 13.90<br \/>\nBid-YTW : 4.70 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.F<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>100,630<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 13.00<br \/>\nEvaluated at bid price : 13.00<br \/>\nBid-YTW : 3.57 %<\/td>\n<\/tr>\n<tr>\n<td colspan='4'>There were 44 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n<table border='1'>\n<tr>\n<td colspan='3'><strong>Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n<tr>\n<td>Issue<\/td>\n<td>Index<\/td>\n<td>Quote Data and Yield Notes<\/td>\n<\/tr>\n<tr>\n<td>BNS.PR.Z<\/td>\n<td>FixedReset Bank Non<\/td>\n<td>Quote: 24.91 &#8211; 25.50<br \/>\nSpot Rate  :  0.5900<br \/>\nAverage  :  0.3146<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Hard Maturity<br \/>\nMaturity Date\t: 2022-01-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 24.91<br \/>\nBid-YTW : 2.17 %<\/td>\n<\/tr>\n<tr>\n<td>IFC.PR.I<\/td>\n<td>Perpetual-Premium<\/td>\n<td>Quote: 26.35 &#8211; 27.03<br \/>\nSpot Rate  :  0.6800<br \/>\nAverage  :  0.4524<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2029-03-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 26.35<br \/>\nBid-YTW : 4.70 %<\/td>\n<\/tr>\n<tr>\n<td>GWO.PR.R<\/td>\n<td>Insurance Straight<\/td>\n<td>Quote: 24.56 &#8211; 25.13<br \/>\nSpot Rate  :  0.5700<br \/>\nAverage  :  0.3546<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 24.30<br \/>\nEvaluated at bid price : 24.56<br \/>\nBid-YTW : 4.93 %<\/td>\n<\/tr>\n<tr>\n<td>CU.PR.C<\/td>\n<td>FixedReset Disc<\/td>\n<td>Quote: 18.60 &#8211; 19.20<br \/>\nSpot Rate  :  0.6000<br \/>\nAverage  :  0.3979<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 18.60<br \/>\nEvaluated at bid price : 18.60<br \/>\nBid-YTW : 3.90 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.M<\/td>\n<td>Perpetual-Discount<\/td>\n<td>Quote: 23.45 &#8211; 23.99<br \/>\nSpot Rate  :  0.5400<br \/>\nAverage  :  0.3704<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 23.15<br \/>\nEvaluated at bid price : 23.45<br \/>\nBid-YTW : 5.11 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.G<\/td>\n<td>FixedReset Disc<\/td>\n<td>Quote: 17.49 &#8211; 17.99<br \/>\nSpot Rate  :  0.5000<br \/>\nAverage  :  0.3328<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-02-02<br \/>\nMaturity Price  : 17.49<br \/>\nEvaluated at bid price : 17.49<br \/>\nBid-YTW : 4.83 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>Click for Big TXPR closed at 636.13, up 1.11% on the day. Volume today was 3.07-million, near the high-end of daily volumes in the past 20 trading days. CPD closed at 12.64, up 0.72% on &hellip;<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-41894","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41894","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41894"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/41894\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41894"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41894"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41894"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}