{"id":42013,"date":"2021-03-02T00:21:11","date_gmt":"2021-03-02T05:21:11","guid":{"rendered":"http:\/\/prefblog.com\/?p=42013"},"modified":"2021-03-02T00:21:11","modified_gmt":"2021-03-02T05:21:11","slug":"march-1-2021","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=42013","title":{"rendered":"March 1, 2021"},"content":{"rendered":"<div align=\"center\"><a href=\"http:\/\/prefblog.com\/wp-content\/uploads\/2021\/03\/rainbow_210301.jpg\"><img loading=\"lazy\" decoding=\"async\" src=\"http:\/\/prefblog.com\/wp-content\/uploads\/2021\/03\/rainbow_210301-300x200.jpg\" alt=\"rainbow_210301\" width=\"400\" height=\"267\" class=\"alignnone size-medium wp-image-42014\" \/><\/a><br \/><i>Click for Big<\/i><\/div>\n<p>TXPR <a href=\"https:\/\/web.tmxmoney.com\/quote.php?qm_symbol=txpr\">closed at 657.12<\/a>, up 0.64% on the day. Volume today was 5.29-million, second only to <a href=\"http:\/\/prefblog.com\/?p=41946\">February 11<\/a> in the past 20 trading days.<\/p>\n<p>CPD <a href=\"https:\/\/web.tmxmoney.com\/quote.php?qm_symbol=cpd\">closed at 13.07<\/a>, up 0.66% on the day. Volume was 63,695, roughly the median of the past 20 trading days.<\/p>\n<p>ZPR <a href=\"https:\/\/web.tmxmoney.com\/quote.php?qm_symbol=zpr\">closed at 10.65<\/a>, up 0.66% on the day. Volume of 417,283, nothing special in the context of the past 20 trading days.<\/p>\n<p>Five-year Canada yields were <a href=\"https:\/\/www.investing.com\/rates-bonds\/canada-5-year-bond-yield-historical-data\">down 7bp to 0.81%<\/a> today.<\/p>\n<table border='1'>\n<tr>\n<td colspan='8'><strong>HIMIPref&trade; Preferred Indices<br \/>These values reflect the December 2008 revision of the HIMIPref&trade; Indices<\/strong><br \/>Values are provisional and are finalized monthly<\/td>\n<\/tr>\n<tr>\n<td>Index<\/td>\n<td>Mean<br \/>Current<br \/>Yield<br \/>(at bid)<\/td>\n<td>Median<br \/>YTW<\/td>\n<td>Median<br \/>Average<br \/>Trading<br \/>Value<\/td>\n<td>Median<br \/>Mod Dur<br \/>(YTW)<\/td>\n<td>Issues<\/td>\n<td>Day&#8217;s Perf.<\/td>\n<td>Index Value<\/td>\n<\/tr>\n<tr>\n<td>Ratchet<\/td>\n<td>0.00 %<\/td>\n<td>0.00 %<\/td>\n<td>0<\/td>\n<td>0.00<\/td>\n<td>0<\/td>\n<td>1.1205 %<\/td>\n<td>2,244.5<\/td>\n<\/tr>\n<tr>\n<td>FixedFloater<\/td>\n<td>0.00 %<\/td>\n<td>0.00 %<\/td>\n<td>0<\/td>\n<td>0.00<\/td>\n<td>0<\/td>\n<td>1.1205 %<\/td>\n<td>4,118.6<\/td>\n<\/tr>\n<tr>\n<td>Floater<\/td>\n<td>3.85 %<\/td>\n<td>3.82 %<\/td>\n<td>51,750<\/td>\n<td>17.74<\/td>\n<td>3<\/td>\n<td>1.1205 %<\/td>\n<td>2,373.6<\/td>\n<\/tr>\n<tr>\n<td>OpRet<\/td>\n<td>0.00 %<\/td>\n<td>0.00 %<\/td>\n<td>0<\/td>\n<td>0.00<\/td>\n<td>0<\/td>\n<td>0.2258 %<\/td>\n<td>3,677.9<\/td>\n<\/tr>\n<tr>\n<td>SplitShare<\/td>\n<td>4.77 %<\/td>\n<td>3.98 %<\/td>\n<td>36,406<\/td>\n<td>3.67<\/td>\n<td>9<\/td>\n<td>0.2258 %<\/td>\n<td>4,392.2<\/td>\n<\/tr>\n<tr>\n<td>Interest-Bearing<\/td>\n<td>0.00 %<\/td>\n<td>0.00 %<\/td>\n<td>0<\/td>\n<td>0.00<\/td>\n<td>0<\/td>\n<td>0.2258 %<\/td>\n<td>3,427.0<\/td>\n<\/tr>\n<tr>\n<td>Perpetual-Premium<\/td>\n<td>5.32 %<\/td>\n<td>3.63 %<\/td>\n<td>74,648<\/td>\n<td>0.12<\/td>\n<td>21<\/td>\n<td>0.1440 %<\/td>\n<td>3,239.4<\/td>\n<\/tr>\n<tr>\n<td>Perpetual-Discount<\/td>\n<td>4.94 %<\/td>\n<td>5.00 %<\/td>\n<td>86,819<\/td>\n<td>15.44<\/td>\n<td>13<\/td>\n<td>0.2505 %<\/td>\n<td>3,742.6<\/td>\n<\/tr>\n<tr>\n<td>FixedReset Disc<\/td>\n<td>4.47 %<\/td>\n<td>3.79 %<\/td>\n<td>183,254<\/td>\n<td>17.44<\/td>\n<td>52<\/td>\n<td>1.0690 %<\/td>\n<td>2,593.8<\/td>\n<\/tr>\n<tr>\n<td>Insurance Straight<\/td>\n<td>5.02 %<\/td>\n<td>4.78 %<\/td>\n<td>79,032<\/td>\n<td>15.29<\/td>\n<td>22<\/td>\n<td>0.0640 %<\/td>\n<td>3,598.4<\/td>\n<\/tr>\n<tr>\n<td>FloatingReset<\/td>\n<td>3.12 %<\/td>\n<td>3.48 %<\/td>\n<td>28,748<\/td>\n<td>18.60<\/td>\n<td>2<\/td>\n<td>1.0601 %<\/td>\n<td>2,303.7<\/td>\n<\/tr>\n<tr>\n<td>FixedReset Prem<\/td>\n<td>5.09 %<\/td>\n<td>3.43 %<\/td>\n<td>236,032<\/td>\n<td>1.19<\/td>\n<td>26<\/td>\n<td>0.1195 %<\/td>\n<td>2,713.1<\/td>\n<\/tr>\n<tr>\n<td>FixedReset Bank Non<\/td>\n<td>1.81 %<\/td>\n<td>1.96 %<\/td>\n<td>238,357<\/td>\n<td>0.48<\/td>\n<td>1<\/td>\n<td>0.0000 %<\/td>\n<td>2,890.8<\/td>\n<\/tr>\n<tr>\n<td>FixedReset Ins Non<\/td>\n<td>4.43 %<\/td>\n<td>3.67 %<\/td>\n<td>135,230<\/td>\n<td>17.85<\/td>\n<td>22<\/td>\n<td>0.4959 %<\/td>\n<td>2,776.3<\/td>\n<\/tr>\n<\/table>\n<table border='1'>\n<tr>\n<td colspan='4'><strong>Performance Highlights<\/strong><\/td>\n<\/tr>\n<tr>\n<td>Issue<\/td>\n<td>Index<\/td>\n<td>Change<\/td>\n<td>Notes<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.K<\/td>\n<td>Floater<\/td>\n<td>-3.78 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 10.68<br \/>\nEvaluated at bid price : 10.68<br \/>\nBid-YTW : 4.06 %<\/td>\n<\/tr>\n<tr>\n<td>SLF.PR.J<\/td>\n<td>FloatingReset<\/td>\n<td>-2.10 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 14.01<br \/>\nEvaluated at bid price : 14.01<br \/>\nBid-YTW : 2.72 %<\/td>\n<\/tr>\n<tr>\n<td>IFC.PR.E<\/td>\n<td>Insurance Straight<\/td>\n<td>-1.61 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 24.53<br \/>\nEvaluated at bid price : 25.00<br \/>\nBid-YTW : 5.27 %<\/td>\n<\/tr>\n<tr>\n<td>CU.PR.E<\/td>\n<td>Perpetual-Discount<\/td>\n<td>-1.25 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 24.24<br \/>\nEvaluated at bid price : 24.50<br \/>\nBid-YTW : 5.01 %<\/td>\n<\/tr>\n<tr>\n<td>BMO.PR.D<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.01 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 23.74<br \/>\nEvaluated at bid price : 25.00<br \/>\nBid-YTW : 3.95 %<\/td>\n<\/tr>\n<tr>\n<td>IFC.PR.C<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>1.02 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 22.17<br \/>\nEvaluated at bid price : 22.85<br \/>\nBid-YTW : 3.80 %<\/td>\n<\/tr>\n<tr>\n<td>BMO.PR.S<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.11 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 22.26<br \/>\nEvaluated at bid price : 22.75<br \/>\nBid-YTW : 3.56 %<\/td>\n<\/tr>\n<tr>\n<td>IAF.PR.G<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>1.11 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 24.14<br \/>\nEvaluated at bid price : 24.52<br \/>\nBid-YTW : 3.72 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.T<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.13 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 17.95<br \/>\nEvaluated at bid price : 17.95<br \/>\nBid-YTW : 4.46 %<\/td>\n<\/tr>\n<tr>\n<td>NA.PR.E<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.13 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 22.96<br \/>\nEvaluated at bid price : 23.27<br \/>\nBid-YTW : 3.79 %<\/td>\n<\/tr>\n<tr>\n<td>IFC.PR.A<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>1.13 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 17.85<br \/>\nEvaluated at bid price : 17.85<br \/>\nBid-YTW : 3.72 %<\/td>\n<\/tr>\n<tr>\n<td>IAF.PR.I<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>1.15 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 23.42<br \/>\nEvaluated at bid price : 24.62<br \/>\nBid-YTW : 3.65 %<\/td>\n<\/tr>\n<tr>\n<td>RY.PR.J<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.16 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 22.65<br \/>\nEvaluated at bid price : 23.60<br \/>\nBid-YTW : 3.64 %<\/td>\n<\/tr>\n<tr>\n<td>RY.PR.S<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.18 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 23.01<br \/>\nEvaluated at bid price : 24.08<br \/>\nBid-YTW : 3.49 %<\/td>\n<\/tr>\n<tr>\n<td>CM.PR.Q<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.19 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 22.31<br \/>\nEvaluated at bid price : 23.00<br \/>\nBid-YTW : 3.79 %<\/td>\n<\/tr>\n<tr>\n<td>BMO.PR.C<\/td>\n<td>FixedReset Prem<\/td>\n<td>1.20 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2022-05-25<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 25.35<br \/>\nBid-YTW : 3.39 %<\/td>\n<\/tr>\n<tr>\n<td>NA.PR.G<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.24 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 23.24<br \/>\nEvaluated at bid price : 24.50<br \/>\nBid-YTW : 3.78 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.X<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.26 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 15.24<br \/>\nEvaluated at bid price : 15.24<br \/>\nBid-YTW : 4.38 %<\/td>\n<\/tr>\n<tr>\n<td>TD.PF.D<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.33 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 22.67<br \/>\nEvaluated at bid price : 23.67<br \/>\nBid-YTW : 3.67 %<\/td>\n<\/tr>\n<tr>\n<td>PWF.PR.T<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.39 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 21.49<br \/>\nEvaluated at bid price : 21.85<br \/>\nBid-YTW : 3.83 %<\/td>\n<\/tr>\n<tr>\n<td>PWF.PR.S<\/td>\n<td>Perpetual-Discount<\/td>\n<td>1.46 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 24.08<br \/>\nEvaluated at bid price : 24.35<br \/>\nBid-YTW : 4.97 %<\/td>\n<\/tr>\n<tr>\n<td>BMO.PR.Y<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.62 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 22.40<br \/>\nEvaluated at bid price : 23.16<br \/>\nBid-YTW : 3.66 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.R<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.83 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 17.80<br \/>\nEvaluated at bid price : 17.80<br \/>\nBid-YTW : 4.45 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.C<\/td>\n<td>FixedReset Disc<\/td>\n<td>1.95 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 13.05<br \/>\nEvaluated at bid price : 13.05<br \/>\nBid-YTW : 4.36 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.A<\/td>\n<td>FixedReset Disc<\/td>\n<td>2.50 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 15.96<br \/>\nEvaluated at bid price : 15.96<br \/>\nBid-YTW : 4.52 %<\/td>\n<\/tr>\n<tr>\n<td>CU.PR.C<\/td>\n<td>FixedReset Disc<\/td>\n<td>2.73 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 20.34<br \/>\nEvaluated at bid price : 20.34<br \/>\nBid-YTW : 3.99 %<\/td>\n<\/tr>\n<tr>\n<td>NA.PR.W<\/td>\n<td>FixedReset Disc<\/td>\n<td>2.79 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 21.42<br \/>\nEvaluated at bid price : 21.75<br \/>\nBid-YTW : 3.70 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.C<\/td>\n<td>Floater<\/td>\n<td>3.28 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 11.35<br \/>\nEvaluated at bid price : 11.35<br \/>\nBid-YTW : 3.82 %<\/td>\n<\/tr>\n<tr>\n<td>GWO.PR.N<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>3.70 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 14.85<br \/>\nEvaluated at bid price : 14.85<br \/>\nBid-YTW : 3.47 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.E<\/td>\n<td>FixedReset Disc<\/td>\n<td>3.75 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 18.80<br \/>\nEvaluated at bid price : 18.80<br \/>\nBid-YTW : 4.41 %<\/td>\n<\/tr>\n<tr>\n<td>PWF.PR.P<\/td>\n<td>FixedReset Disc<\/td>\n<td>3.77 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 13.75<br \/>\nEvaluated at bid price : 13.75<br \/>\nBid-YTW : 4.24 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.B<\/td>\n<td>Floater<\/td>\n<td>3.93 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 11.36<br \/>\nEvaluated at bid price : 11.36<br \/>\nBid-YTW : 3.82 %<\/td>\n<\/tr>\n<tr>\n<td>BIP.PR.E<\/td>\n<td>FixedReset Disc<\/td>\n<td>4.20 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 23.39<br \/>\nEvaluated at bid price : 24.55<br \/>\nBid-YTW : 5.03 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.F<\/td>\n<td>FloatingReset<\/td>\n<td>4.29 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 14.59<br \/>\nEvaluated at bid price : 14.59<br \/>\nBid-YTW : 3.48 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.D<\/td>\n<td>FixedReset Disc<\/td>\n<td>4.42 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 18.90<br \/>\nEvaluated at bid price : 18.90<br \/>\nBid-YTW : 4.44 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.B<\/td>\n<td>FixedReset Disc<\/td>\n<td>4.45 %<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 12.21<br \/>\nEvaluated at bid price : 12.21<br \/>\nBid-YTW : 4.12 %<\/td>\n<\/tr>\n<\/table>\n<table border='1'>\n<tr>\n<td colspan='4'><strong>Volume Highlights<\/strong><\/td>\n<\/tr>\n<tr>\n<td>Issue<\/td>\n<td>Index<\/td>\n<td>Shares<br \/>Traded<\/td>\n<td>Notes<\/td>\n<\/tr>\n<tr>\n<td>BMO.PR.Q<\/td>\n<td>FixedReset Bank Non<\/td>\n<td>333,636<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2021-08-25<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 24.99<br \/>\nBid-YTW : 1.96 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.G<\/td>\n<td>FixedReset Disc<\/td>\n<td>153,356<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 19.92<br \/>\nEvaluated at bid price : 19.92<br \/>\nBid-YTW : 4.63 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.J<\/td>\n<td>FixedReset Prem<\/td>\n<td>143,069<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2021-05-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 25.21<br \/>\nBid-YTW : 2.32 %<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.K<\/td>\n<td>FixedReset Prem<\/td>\n<td>106,720<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2022-05-31<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 25.23<br \/>\nBid-YTW : 4.20 %<\/td>\n<\/tr>\n<tr>\n<td>CU.PR.I<\/td>\n<td>FixedReset Prem<\/td>\n<td>74,911<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Call<br \/>\nMaturity Date\t: 2025-12-01<br \/>\nMaturity Price  : 25.00<br \/>\nEvaluated at bid price : 25.76<br \/>\nBid-YTW : 3.81 %<\/td>\n<\/tr>\n<tr>\n<td>CU.PR.C<\/td>\n<td>FixedReset Disc<\/td>\n<td>72,723<\/td>\n<td>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 20.34<br \/>\nEvaluated at bid price : 20.34<br \/>\nBid-YTW : 3.99 %<\/td>\n<\/tr>\n<tr>\n<td colspan='4'>There were 88 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n<table border='1'>\n<tr>\n<td colspan='3'><strong>Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n<tr>\n<td>Issue<\/td>\n<td>Index<\/td>\n<td>Quote Data and Yield Notes<\/td>\n<\/tr>\n<tr>\n<td>TRP.PR.A<\/td>\n<td>FixedReset Disc<\/td>\n<td>Quote: 15.96 &#8211; 20.00<br \/>\nSpot Rate  :  4.0400<br \/>\nAverage  :  2.9977<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 15.96<br \/>\nEvaluated at bid price : 15.96<br \/>\nBid-YTW : 4.52 %<\/td>\n<\/tr>\n<tr>\n<td>BAM.PR.K<\/td>\n<td>Floater<\/td>\n<td>Quote: 10.68 &#8211; 11.75<br \/>\nSpot Rate  :  1.0700<br \/>\nAverage  :  0.6666<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 10.68<br \/>\nEvaluated at bid price : 10.68<br \/>\nBid-YTW : 4.06 %<\/td>\n<\/tr>\n<tr>\n<td>SLF.PR.H<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>Quote: 20.98 &#8211; 22.00<br \/>\nSpot Rate  :  1.0200<br \/>\nAverage  :  0.6890<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 20.98<br \/>\nEvaluated at bid price : 20.98<br \/>\nBid-YTW : 3.56 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.L<\/td>\n<td>FixedReset Ins Non<\/td>\n<td>Quote: 21.20 &#8211; 22.00<br \/>\nSpot Rate  :  0.8000<br \/>\nAverage  :  0.5299<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 21.20<br \/>\nEvaluated at bid price : 21.20<br \/>\nBid-YTW : 3.67 %<\/td>\n<\/tr>\n<tr>\n<td>MFC.PR.B<\/td>\n<td>Insurance Straight<\/td>\n<td>Quote: 24.40 &#8211; 25.15<br \/>\nSpot Rate  :  0.7500<br \/>\nAverage  :  0.5095<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 24.15<br \/>\nEvaluated at bid price : 24.40<br \/>\nBid-YTW : 4.76 %<\/td>\n<\/tr>\n<tr>\n<td>PWF.PR.P<\/td>\n<td>FixedReset Disc<\/td>\n<td>Quote: 13.75 &#8211; 15.50<br \/>\nSpot Rate  :  1.7500<br \/>\nAverage  :  1.5309<\/p>\n<p>YTW SCENARIO<br \/>\nMaturity Type   : Limit Maturity<br \/>\nMaturity Date\t: 2051-03-01<br \/>\nMaturity Price  : 13.75<br \/>\nEvaluated at bid price : 13.75<br \/>\nBid-YTW : 4.24 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>Click for Big TXPR closed at 657.12, up 0.64% on the day. Volume today was 5.29-million, second only to February 11 in the past 20 trading days. CPD closed at 13.07, up 0.66% on the &hellip;<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-42013","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/42013","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=42013"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/42013\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=42013"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=42013"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=42013"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}