{"id":43318,"date":"2022-04-25T20:14:19","date_gmt":"2022-04-26T01:14:19","guid":{"rendered":"https:\/\/prefblog.com\/?p=43318"},"modified":"2022-04-25T20:14:19","modified_gmt":"2022-04-26T01:14:19","slug":"april-25-2022","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=43318","title":{"rendered":"April 25, 2022"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 623.27<\/a>, hitting a new 52-week low on the day, down 1.65% on the day. Volume today was 2.72-million, well above the median of the past 21 trading days.<\/p>\n

CPD closed at 12.39<\/a>, hitting a new 52-week low on the day, down 1.67% on the day. Volume was 114,240, third-highest of the past 21 trading days, behind April 7<\/a> and April 8<\/a>.<\/p>\n

ZPR closed at 10.47<\/a>, hitting a new 52-week low on the day, down 1.23% on the day. Volume of 261,550 was above the median of the past 21 trading days.<\/p>\n

Five-year Canada yields were down 10bp to 2.72%<\/a> today.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n3.58 %<\/td>\n4.22 %<\/td>\n24,355<\/td>\n18.88<\/td>\n1<\/td>\n-1.8667 %<\/td>\n2,621.2<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.9777 %<\/td>\n4,868.8<\/td>\n<\/tr>\n
Floater<\/td>\n4.18 %<\/td>\n4.25 %<\/td>\n34,276<\/td>\n16.91<\/td>\n4<\/td>\n-1.9777 %<\/td>\n2,805.9<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.2495 %<\/td>\n3,564.7<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.71 %<\/td>\n4.82 %<\/td>\n50,076<\/td>\n3.46<\/td>\n6<\/td>\n-1.2495 %<\/td>\n4,257.0<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.2495 %<\/td>\n3,321.5<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.84 %<\/td>\n5.94 %<\/td>\n77,769<\/td>\n14.00<\/td>\n16<\/td>\n-0.9812 %<\/td>\n2,924.7<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.86 %<\/td>\n5.96 %<\/td>\n68,256<\/td>\n13.99<\/td>\n17<\/td>\n-2.2238 %<\/td>\n3,162.6<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n4.54 %<\/td>\n5.84 %<\/td>\n129,368<\/td>\n14.34<\/td>\n49<\/td>\n-1.5598 %<\/td>\n2,527.7<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.77 %<\/td>\n5.84 %<\/td>\n99,073<\/td>\n14.14<\/td>\n20<\/td>\n-1.1073 %<\/td>\n3,110.4<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.57 %<\/td>\n4.92 %<\/td>\n63,093<\/td>\n15.64<\/td>\n2<\/td>\n-0.2123 %<\/td>\n2,671.2<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n4.90 %<\/td>\n4.77 %<\/td>\n143,825<\/td>\n2.13<\/td>\n19<\/td>\n-0.1662 %<\/td>\n2,630.3<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.5598 %<\/td>\n2,583.8<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n4.59 %<\/td>\n5.94 %<\/td>\n83,146<\/td>\n14.20<\/td>\n15<\/td>\n-1.9705 %<\/td>\n2,616.8<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-10.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 6.65 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-9.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 13.40
\nEvaluated at bid price : 13.40
\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Premium<\/td>\n-5.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.86
\nEvaluated at bid price : 22.10
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n-5.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 18.01
\nEvaluated at bid price : 18.01
\nBid-YTW : 6.86 %<\/td>\n<\/tr>\n
PVS.PR.H<\/td>\nSplitShare<\/td>\n-4.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2027-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-4.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.83
\nEvaluated at bid price : 22.32
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n-4.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.35
\nEvaluated at bid price : 20.35
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
IAF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-4.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 22.32
\nEvaluated at bid price : 23.10
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n-4.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 18.42
\nEvaluated at bid price : 18.42
\nBid-YTW : 6.40 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n-3.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 19.60
\nEvaluated at bid price : 19.60
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Premium<\/td>\n-3.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 22.59
\nEvaluated at bid price : 22.82
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n-3.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.58
\nEvaluated at bid price : 21.96
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n-3.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n-3.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.10
\nEvaluated at bid price : 20.10
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n-3.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 18.18
\nEvaluated at bid price : 18.18
\nBid-YTW : 6.68 %<\/td>\n<\/tr>\n
FTS.PR.G<\/td>\nFixedReset Disc<\/td>\n-3.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 19.60
\nEvaluated at bid price : 19.60
\nBid-YTW : 6.20 %<\/td>\n<\/tr>\n
FTS.PR.J<\/td>\nPerpetual-Discount<\/td>\n-3.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n-3.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.40
\nEvaluated at bid price : 21.40
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
PWF.PF.A<\/td>\nPerpetual-Discount<\/td>\n-3.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n-3.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.91
\nEvaluated at bid price : 20.91
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n-2.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 19.75
\nEvaluated at bid price : 19.75
\nBid-YTW : 6.38 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n-2.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.89
\nEvaluated at bid price : 22.13
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n-2.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n-2.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n-2.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 19.82
\nEvaluated at bid price : 19.82
\nBid-YTW : 6.07 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Premium<\/td>\n-2.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.63
\nEvaluated at bid price : 21.88
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n-2.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.75
\nEvaluated at bid price : 20.75
\nBid-YTW : 6.47 %<\/td>\n<\/tr>\n
IAF.PR.B<\/td>\nInsurance Straight<\/td>\n-2.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.75
\nEvaluated at bid price : 20.75
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n-2.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 22.96
\nEvaluated at bid price : 23.33
\nBid-YTW : 5.38 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Premium<\/td>\n-2.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 22.18
\nEvaluated at bid price : 22.46
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n-2.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 13.24
\nEvaluated at bid price : 13.24
\nBid-YTW : 4.26 %<\/td>\n<\/tr>\n
BAM.PR.N<\/td>\nPerpetual-Discount<\/td>\n-2.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 19.67
\nEvaluated at bid price : 19.67
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Premium<\/td>\n-2.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 22.11
\nEvaluated at bid price : 22.40
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n-2.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 22.60
\nEvaluated at bid price : 22.85
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n
CU.PR.J<\/td>\nPerpetual-Discount<\/td>\n-2.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.52
\nEvaluated at bid price : 20.52
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n-2.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 17.82
\nEvaluated at bid price : 17.82
\nBid-YTW : 6.42 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-2.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 23.06
\nEvaluated at bid price : 23.64
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n-2.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 22.87
\nEvaluated at bid price : 23.25
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n-2.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 14.85
\nEvaluated at bid price : 14.85
\nBid-YTW : 6.29 %<\/td>\n<\/tr>\n
BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\n-2.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.05
\nEvaluated at bid price : 20.05
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nInsurance Straight<\/td>\n-2.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 23.74
\nEvaluated at bid price : 24.05
\nBid-YTW : 6.09 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n-2.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.68
\nEvaluated at bid price : 20.68
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nInsurance Straight<\/td>\n-2.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n-2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-2.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 19.25
\nEvaluated at bid price : 19.25
\nBid-YTW : 6.47 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nInsurance Straight<\/td>\n-2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 22.62
\nEvaluated at bid price : 23.00
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n-2.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 13.23
\nEvaluated at bid price : 13.23
\nBid-YTW : 4.27 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Premium<\/td>\n-2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 23.21
\nEvaluated at bid price : 23.51
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Premium<\/td>\n-2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.60
\nEvaluated at bid price : 21.60
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n-2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.83
\nEvaluated at bid price : 20.83
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n-1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.49
\nEvaluated at bid price : 20.49
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n-1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.63
\nEvaluated at bid price : 20.63
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
BAM.PR.E<\/td>\nRatchet<\/td>\n-1.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 25.00
\nEvaluated at bid price : 18.40
\nBid-YTW : 4.22 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n-1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.43
\nEvaluated at bid price : 20.43
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n-1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 19.55
\nEvaluated at bid price : 19.55
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n-1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 16.69
\nEvaluated at bid price : 16.69
\nBid-YTW : 6.68 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nInsurance Straight<\/td>\n-1.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 23.41
\nEvaluated at bid price : 23.70
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n-1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 13.28
\nEvaluated at bid price : 13.28
\nBid-YTW : 4.25 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n-1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.76
\nEvaluated at bid price : 20.76
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Prem<\/td>\n-1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 23.82
\nEvaluated at bid price : 24.50
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 18.70
\nEvaluated at bid price : 18.70
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
PWF.PR.A<\/td>\nFloater<\/td>\n-1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 13.78
\nEvaluated at bid price : 13.78
\nBid-YTW : 4.06 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.87
\nEvaluated at bid price : 22.40
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n-1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 22.30
\nEvaluated at bid price : 23.09
\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n
ELF.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 22.22
\nEvaluated at bid price : 22.50
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 22.44
\nEvaluated at bid price : 22.85
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Premium<\/td>\n-1.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 24.32
\nEvaluated at bid price : 24.63
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n-1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 22.90
\nEvaluated at bid price : 23.45
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 15.60
\nEvaluated at bid price : 15.60
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
PVS.PR.G<\/td>\nSplitShare<\/td>\n-1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2026-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.75
\nBid-YTW : 5.41 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n-1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.07
\nEvaluated at bid price : 20.07
\nBid-YTW : 6.38 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n-1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.01
\nEvaluated at bid price : 21.01
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 23.14
\nEvaluated at bid price : 23.98
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n-1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.52
\nEvaluated at bid price : 20.52
\nBid-YTW : 6.42 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.81
\nEvaluated at bid price : 20.81
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Premium<\/td>\n-1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 24.02
\nEvaluated at bid price : 24.27
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n-1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.05
\nEvaluated at bid price : 20.05
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
GWO.PR.T<\/td>\nInsurance Straight<\/td>\n-1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.65
\nEvaluated at bid price : 21.65
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 17.80
\nEvaluated at bid price : 17.80
\nBid-YTW : 6.37 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Premium<\/td>\n-1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 22.98
\nEvaluated at bid price : 23.25
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Premium<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 24.21
\nEvaluated at bid price : 24.50
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
ELF.PR.H<\/td>\nPerpetual-Premium<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 23.32
\nEvaluated at bid price : 23.60
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
PVS.PR.K<\/td>\nSplitShare<\/td>\n-1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2029-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.40
\nBid-YTW : 4.93 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n-1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 16.71
\nEvaluated at bid price : 16.71
\nBid-YTW : 4.92 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Premium<\/td>\n1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 23.21
\nEvaluated at bid price : 23.51
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Prem<\/td>\n1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 23.28
\nEvaluated at bid price : 23.70
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nInsurance Straight<\/td>\n1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nInsurance Straight<\/td>\n1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 23.20
\nEvaluated at bid price : 23.65
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n7.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.45
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n7.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 15.07
\nEvaluated at bid price : 15.07
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Premium<\/td>\n13.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 23.53
\nEvaluated at bid price : 23.80
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Prem<\/td>\n240,100<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-05-25
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.23
\nBid-YTW : 2.14 %<\/td>\n<\/tr>\n
TRP.PR.K<\/td>\nFixedReset Prem<\/td>\n60,092<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.23
\nBid-YTW : 3.50 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n59,111<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.59
\nEvaluated at bid price : 21.85
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n54,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Prem<\/td>\n53,800<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2025-12-01
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.44
\nBid-YTW : 4.19 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n50,825<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 19.55
\nEvaluated at bid price : 19.55
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
There were 54 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\nQuote: 14.00 – 17.11
\nSpot Rate : 3.1100
\nAverage : 2.0364<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 6.65 %<\/td>\n<\/tr>\n

RY.PR.M<\/td>\nFixedReset Disc<\/td>\nQuote: 21.01 – 23.60
\nSpot Rate : 2.5900
\nAverage : 1.6687<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 21.01
\nEvaluated at bid price : 21.01
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n

CU.PR.F<\/td>\nPerpetual-Discount<\/td>\nQuote: 19.60 – 22.25
\nSpot Rate : 2.6500
\nAverage : 1.7898<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 19.60
\nEvaluated at bid price : 19.60
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n

FTS.PR.M<\/td>\nFixedReset Disc<\/td>\nQuote: 19.75 – 21.80
\nSpot Rate : 2.0500
\nAverage : 1.2184<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 19.75
\nEvaluated at bid price : 19.75
\nBid-YTW : 6.38 %<\/td>\n<\/tr>\n

MFC.PR.C<\/td>\nInsurance Straight<\/td>\nQuote: 19.90 – 21.80
\nSpot Rate : 1.9000
\nAverage : 1.1339<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n

TRP.PR.C<\/td>\nFixedReset Disc<\/td>\nQuote: 13.80 – 15.49
\nSpot Rate : 1.6900
\nAverage : 0.9633<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-25
\nMaturity Price : 13.80
\nEvaluated at bid price : 13.80
\nBid-YTW : 6.70 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 623.27, hitting a new 52-week low on the day, down 1.65% on the day. Volume today was 2.72-million, well above the median of the past 21 trading days. CPD closed at 12.39, …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-43318","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43318","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=43318"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43318\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=43318"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=43318"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=43318"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}