{"id":43328,"date":"2022-04-27T19:59:18","date_gmt":"2022-04-28T00:59:18","guid":{"rendered":"https:\/\/prefblog.com\/?p=43328"},"modified":"2022-04-27T19:59:18","modified_gmt":"2022-04-28T00:59:18","slug":"april-27-2022","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=43328","title":{"rendered":"April 27, 2022"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 610.49<\/a>, hitting a new 52-week low on the day, down 1.04% on the day. Volume today was 2.65-million, above the median of the past 21 trading days.<\/p>\n

CPD closed at 12.085<\/a>, hitting a new 52-week low on the day, down 1.19% on the day. Volume was 250,830, third-highest of the past 21 trading days, behind April 7<\/a> and April 8<\/a>.<\/p>\n

ZPR closed at 10.095<\/a>, hitting a new 52-week low on the day, down 1.70% on the day. Volume of 330,630 was well above the median of the past 21 trading days.<\/p>\n

Five-year Canada yields were up 8bp to 2.68%<\/a> today.<\/p>\n

PerpetualDiscounts now yield 6.01%, equivalent to 7.81% interest at the standard equivalency factor of 1.3x. Long corporates<\/a> now yield 4.63%, so the pre-tax interest-equivalent spread (in this context, the \u201cSeniority Spread\u201d) has exploded to 320bp from the 275bp reported April 20<\/a>.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n3.74 %<\/td>\n4.45 %<\/td>\n25,318<\/td>\n18.58<\/td>\n1<\/td>\n-1.3889 %<\/td>\n2,528.6<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0941 %<\/td>\n4,826.0<\/td>\n<\/tr>\n
Floater<\/td>\n4.22 %<\/td>\n4.29 %<\/td>\n36,258<\/td>\n16.82<\/td>\n4<\/td>\n-0.0941 %<\/td>\n2,781.3<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6231 %<\/td>\n3,564.4<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.71 %<\/td>\n5.01 %<\/td>\n49,561<\/td>\n3.45<\/td>\n6<\/td>\n0.6231 %<\/td>\n4,256.7<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6231 %<\/td>\n3,321.2<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.84 %<\/td>\n5.97 %<\/td>\n79,091<\/td>\n13.95<\/td>\n16<\/td>\n-0.2252 %<\/td>\n2,923.1<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.89 %<\/td>\n6.01 %<\/td>\n67,440<\/td>\n13.90<\/td>\n17<\/td>\n-0.6811 %<\/td>\n3,149.2<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n4.72 %<\/td>\n6.02 %<\/td>\n131,347<\/td>\n14.12<\/td>\n49<\/td>\n-1.2894 %<\/td>\n2,434.0<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.79 %<\/td>\n5.91 %<\/td>\n102,261<\/td>\n13.98<\/td>\n20<\/td>\n-0.6860 %<\/td>\n3,098.4<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.69 %<\/td>\n5.06 %<\/td>\n71,280<\/td>\n15.39<\/td>\n2<\/td>\n-1.3534 %<\/td>\n2,603.0<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n4.95 %<\/td>\n5.55 %<\/td>\n147,752<\/td>\n3.31<\/td>\n19<\/td>\n-0.4885 %<\/td>\n2,608.4<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.2894 %<\/td>\n2,488.0<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n4.71 %<\/td>\n6.05 %<\/td>\n85,667<\/td>\n13.90<\/td>\n15<\/td>\n-1.3069 %<\/td>\n2,547.5<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n-7.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.73
\nEvaluated at bid price : 20.73
\nBid-YTW : 6.32 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n-6.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n-6.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 7.12 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n-4.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-4.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.27
\nEvaluated at bid price : 20.27
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n
BAM.PF.H<\/td>\nFixedReset Prem<\/td>\n-4.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2025-12-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.11
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n-4.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.90
\nEvaluated at bid price : 20.90
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n-3.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n-2.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 21.40
\nEvaluated at bid price : 21.70
\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n-2.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.80
\nEvaluated at bid price : 20.80
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n-2.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 17.35
\nEvaluated at bid price : 17.35
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n-2.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.70
\nEvaluated at bid price : 20.70
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-2.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 21.63
\nEvaluated at bid price : 22.02
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n-2.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 19.95
\nEvaluated at bid price : 19.95
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n-2.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 19.42
\nEvaluated at bid price : 19.42
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nInsurance Straight<\/td>\n-2.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 21.94
\nEvaluated at bid price : 22.20
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-2.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 18.20
\nEvaluated at bid price : 18.20
\nBid-YTW : 6.83 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 18.00
\nEvaluated at bid price : 18.00
\nBid-YTW : 6.14 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n-2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 19.86
\nEvaluated at bid price : 19.86
\nBid-YTW : 6.51 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n-2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.06
\nEvaluated at bid price : 20.06
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n-2.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 16.88
\nEvaluated at bid price : 16.88
\nBid-YTW : 6.73 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n-1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 6.78 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nInsurance Straight<\/td>\n-1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 23.25
\nEvaluated at bid price : 23.55
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.85
\nEvaluated at bid price : 20.85
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n-1.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Prem<\/td>\n-1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2024-05-25
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.15
\nBid-YTW : 5.27 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nInsurance Straight<\/td>\n-1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.01
\nEvaluated at bid price : 20.01
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n-1.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 6.73 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 13.95
\nEvaluated at bid price : 13.95
\nBid-YTW : 6.29 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 19.16
\nEvaluated at bid price : 19.16
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n-1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.45
\nEvaluated at bid price : 20.45
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 22.31
\nEvaluated at bid price : 23.10
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 16.27
\nEvaluated at bid price : 16.27
\nBid-YTW : 5.06 %<\/td>\n<\/tr>\n
BAM.PR.E<\/td>\nRatchet<\/td>\n-1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 25.00
\nEvaluated at bid price : 17.75
\nBid-YTW : 4.45 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n-1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 14.21
\nEvaluated at bid price : 14.21
\nBid-YTW : 6.56 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 17.85
\nEvaluated at bid price : 17.85
\nBid-YTW : 6.93 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n-1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.71
\nEvaluated at bid price : 20.71
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 21.46
\nEvaluated at bid price : 21.80
\nBid-YTW : 6.41 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 14.66
\nEvaluated at bid price : 14.66
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 22.14
\nEvaluated at bid price : 22.46
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Premium<\/td>\n-1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 22.16
\nEvaluated at bid price : 22.46
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 15.80
\nEvaluated at bid price : 15.80
\nBid-YTW : 4.39 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.35
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
IFC.PR.K<\/td>\nPerpetual-Premium<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 22.92
\nEvaluated at bid price : 23.31
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Prem<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 22.49
\nEvaluated at bid price : 22.88
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n-1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 12.75
\nEvaluated at bid price : 12.75
\nBid-YTW : 6.92 %<\/td>\n<\/tr>\n
PVS.PR.F<\/td>\nSplitShare<\/td>\n-1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2023-09-30
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.25
\nBid-YTW : 4.57 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.28
\nEvaluated at bid price : 20.28
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.28
\nEvaluated at bid price : 20.28
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 22.65
\nEvaluated at bid price : 23.05
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 17.70
\nEvaluated at bid price : 17.70
\nBid-YTW : 6.86 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n-1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 6.66 %<\/td>\n<\/tr>\n
PVS.PR.I<\/td>\nSplitShare<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-10-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.40
\nBid-YTW : 4.48 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 6.63 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n2.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 18.17
\nEvaluated at bid price : 18.17
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
PVS.PR.H<\/td>\nSplitShare<\/td>\n2.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2027-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.70
\nBid-YTW : 5.17 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n3.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 19.81
\nEvaluated at bid price : 19.81
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Prem<\/td>\n405,500<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 24.07
\nEvaluated at bid price : 24.85
\nBid-YTW : 6.07 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n118,590<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.20
\nEvaluated at bid price : 20.20
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n114,904<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.18
\nEvaluated at bid price : 20.18
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n101,645<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 21.05
\nEvaluated at bid price : 21.05
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n59,138<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 19.31
\nEvaluated at bid price : 19.31
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n51,200<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 21.38
\nEvaluated at bid price : 21.65
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
There were 37 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
PVS.PR.I<\/td>\nSplitShare<\/td>\nQuote: 25.40 – 30.00
\nSpot Rate : 4.6000
\nAverage : 2.7420<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-10-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.40
\nBid-YTW : 4.48 %<\/td>\n<\/tr>\n

CU.PR.F<\/td>\nPerpetual-Discount<\/td>\nQuote: 19.16 – 22.75
\nSpot Rate : 3.5900
\nAverage : 2.6690<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 19.16
\nEvaluated at bid price : 19.16
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n

BAM.PR.T<\/td>\nFixedReset Disc<\/td>\nQuote: 17.35 – 20.05
\nSpot Rate : 2.7000
\nAverage : 1.8610<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 17.35
\nEvaluated at bid price : 17.35
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n

SLF.PR.J<\/td>\nFloatingReset<\/td>\nQuote: 15.80 – 17.49
\nSpot Rate : 1.6900
\nAverage : 0.9680<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 15.80
\nEvaluated at bid price : 15.80
\nBid-YTW : 4.39 %<\/td>\n<\/tr>\n

BAM.PR.R<\/td>\nFixedReset Disc<\/td>\nQuote: 16.00 – 18.57
\nSpot Rate : 2.5700
\nAverage : 1.8791<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 7.12 %<\/td>\n<\/tr>\n

BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\nQuote: 20.00 – 21.54
\nSpot Rate : 1.5400
\nAverage : 0.9025<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-27
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 610.49, hitting a new 52-week low on the day, down 1.04% on the day. Volume today was 2.65-million, above the median of the past 21 trading days. CPD closed at 12.085, hitting …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-43328","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43328","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=43328"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43328\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=43328"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=43328"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=43328"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}