{"id":43334,"date":"2022-04-28T19:53:56","date_gmt":"2022-04-29T00:53:56","guid":{"rendered":"https:\/\/prefblog.com\/?p=43334"},"modified":"2022-04-28T19:53:56","modified_gmt":"2022-04-29T00:53:56","slug":"april-28-2022","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=43334","title":{"rendered":"April 28, 2022"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 619.88<\/a>, hitting a new 52-week low on the day, but up 1.54% on the day. Volume today was 1.86-million, a bit below the median of the past 21 trading days.<\/p>\n

CPD closed at 12.39<\/a>, hitting a new 52-week low on the day, but up 2.48% on the day. Volume was 339,580, highest of the past 21 trading days.<\/p>\n

ZPR closed at 10.36<\/a>, hitting a new 52-week low on the day, but up 2.57% on the day. Volume of 305,910 was above the median of the past 21 trading days.<\/p>\n

Five-year Canada yields were unchanged at 2.68%<\/a> today.<\/p>\n

MAGA wars are coming to a bank near you<\/a>!:<\/p>\n

As three of the nation\u2019s largest banks kicked off the U.S. financial industry\u2019s annual gatherings this week, conservative speakers showed up with questions, proposals and ultimatums. They\u2019re not matching the size of the liberal-leaning crowd \u2014 their proposals garnered the least amount of supporting votes from shareholders \u2014 but they\u2019re trying to steer the agenda nonetheless.<\/p>\n

At Citigroup and Bank of America, the activists argued that vows to improve diversity or pay more equitably may hurt groups of people who aren\u2019t underrepresented. At Wells Fargo, the top arranger of loans to fossil-fuel companies last year, an activist chided the bank for donating to groups fighting climate change, \u201cwhich is just Marxism dressed up as environmentalism.\u201d He also warned it not to follow Walt Disney Co. in the sort of \u201cwoke\u201d LGBTQ advocacy that drew a backlash from \u201cMake America Great Again\u201d activists and Republican politicians in Florida.<\/p>\n

\u201cWells Fargo needs to take a hard look at the fix that Disney finds itself in,\u201d the speaker, Paul Chesser, director of the conservative National Legal and Policy Center\u2019s Corporate Integrity Project, warned the bank leaders. \u201cStay out of politics and properly serve all its customers and shareholders.\u201d<\/p><\/blockquote>\n

There are no shortages of idiots on any side of this issue, but the MAGA clowns are most entertaining, albeit the most dangerous. The targetting of Disney by Florida’s state government due to Disney’s views on legislation, while very popular with the lunatic fringe, should send chills down anybody’s spine.<\/p>\n

Meanwhile, in Ontario, we’re going to spend like hell and put it on the tab<\/a>:<\/p>\n

Ontario Finance Minister Peter Bethlenfalvy unveiled a pre-election budget on Thursday that pledges billions more in spending for long-term plans to expand hospitals and build highways and puts off eliminating the province\u2019s deficit for another six years.
\n…<\/b>
\nThe document promises an additional $10-billion for hospital expansion, and would increase spending on highways and roads by $4-billion, both over 10 years.<\/p>\n

But it contains few other major new policies or projects, as the government has spent months announcing many of its key provisions, including an end to licence-plate fees for cars, and a pledge to cut the gas tax temporarily.
\n…<\/b>
\nFor this fiscal year, 2022-23, the budget projects a deficit of $19.9-billion (including $1-billion in reserve funds, which would reduce the red ink if not spent). This year\u2019s number is up from last year\u2019s $13.5-billion deficit, which included billions the province spent battling the continuing pandemic.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n3.77 %<\/td>\n4.45 %<\/td>\n26,382<\/td>\n18.61<\/td>\n1<\/td>\n-0.1690 %<\/td>\n2,524.3<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2073 %<\/td>\n4,836.1<\/td>\n<\/tr>\n
Floater<\/td>\n4.21 %<\/td>\n4.30 %<\/td>\n37,865<\/td>\n16.80<\/td>\n4<\/td>\n0.2073 %<\/td>\n2,787.0<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2558 %<\/td>\n3,573.5<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.70 %<\/td>\n4.95 %<\/td>\n48,969<\/td>\n3.45<\/td>\n6<\/td>\n0.2558 %<\/td>\n4,267.6<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2558 %<\/td>\n3,329.7<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.78 %<\/td>\n5.90 %<\/td>\n78,792<\/td>\n14.05<\/td>\n16<\/td>\n1.0264 %<\/td>\n2,953.1<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.81 %<\/td>\n5.90 %<\/td>\n70,485<\/td>\n14.03<\/td>\n17<\/td>\n1.4462 %<\/td>\n3,194.8<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n4.66 %<\/td>\n5.96 %<\/td>\n129,120<\/td>\n14.18<\/td>\n49<\/td>\n1.3520 %<\/td>\n2,466.9<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.72 %<\/td>\n5.80 %<\/td>\n103,499<\/td>\n14.15<\/td>\n20<\/td>\n1.2411 %<\/td>\n3,136.8<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.77 %<\/td>\n5.03 %<\/td>\n71,880<\/td>\n15.43<\/td>\n2<\/td>\n-1.7150 %<\/td>\n2,558.3<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n4.93 %<\/td>\n5.58 %<\/td>\n149,853<\/td>\n3.28<\/td>\n19<\/td>\n0.2486 %<\/td>\n2,614.9<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.3520 %<\/td>\n2,521.7<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n4.67 %<\/td>\n5.97 %<\/td>\n86,424<\/td>\n13.98<\/td>\n15<\/td>\n0.7918 %<\/td>\n2,567.6<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n-3.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 15.17
\nEvaluated at bid price : 15.17
\nBid-YTW : 4.57 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.62
\nEvaluated at bid price : 22.04
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 22.56
\nEvaluated at bid price : 23.11
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.61
\nEvaluated at bid price : 22.01
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.10
\nEvaluated at bid price : 20.10
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.71 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.62
\nEvaluated at bid price : 21.87
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nInsurance Straight<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 24.21
\nEvaluated at bid price : 24.50
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
PVS.PR.J<\/td>\nSplitShare<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2028-02-29
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.50
\nBid-YTW : 4.95 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Premium<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 23.06
\nEvaluated at bid price : 23.32
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.37
\nEvaluated at bid price : 21.37
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.67
\nEvaluated at bid price : 20.67
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nInsurance Straight<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.92
\nEvaluated at bid price : 22.29
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.96
\nEvaluated at bid price : 20.96
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 18.10
\nEvaluated at bid price : 18.10
\nBid-YTW : 6.52 %<\/td>\n<\/tr>\n
CU.PR.J<\/td>\nPerpetual-Discount<\/td>\n1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.36
\nEvaluated at bid price : 20.36
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 19.50
\nEvaluated at bid price : 19.50
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.62
\nEvaluated at bid price : 22.00
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 22.93
\nEvaluated at bid price : 23.20
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Premium<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 24.34
\nEvaluated at bid price : 24.65
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.38
\nEvaluated at bid price : 21.65
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.83
\nEvaluated at bid price : 22.33
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Premium<\/td>\n1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.61
\nEvaluated at bid price : 21.92
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Premium<\/td>\n1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 22.72
\nEvaluated at bid price : 23.00
\nBid-YTW : 5.32 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.10
\nEvaluated at bid price : 20.10
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Premium<\/td>\n1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 23.14
\nEvaluated at bid price : 23.40
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.27
\nEvaluated at bid price : 20.27
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.70
\nEvaluated at bid price : 22.15
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 17.63
\nEvaluated at bid price : 17.63
\nBid-YTW : 6.64 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Prem<\/td>\n1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 23.58
\nEvaluated at bid price : 24.75
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.33
\nEvaluated at bid price : 20.33
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 19.64
\nEvaluated at bid price : 19.64
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 17.18
\nEvaluated at bid price : 17.18
\nBid-YTW : 6.61 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Prem<\/td>\n1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 22.88
\nEvaluated at bid price : 23.30
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 19.35
\nEvaluated at bid price : 19.35
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Premium<\/td>\n1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 23.75
\nEvaluated at bid price : 24.06
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nInsurance Straight<\/td>\n1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 23.69
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n1.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.45
\nEvaluated at bid price : 20.45
\nBid-YTW : 6.07 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n1.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 16.58
\nEvaluated at bid price : 16.58
\nBid-YTW : 6.73 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 18.05
\nEvaluated at bid price : 18.05
\nBid-YTW : 6.73 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nInsurance Straight<\/td>\n1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 22.26
\nEvaluated at bid price : 22.64
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n2.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 19.40
\nEvaluated at bid price : 19.40
\nBid-YTW : 6.60 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n2.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 19.57
\nEvaluated at bid price : 19.57
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n2.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 18.25
\nEvaluated at bid price : 18.25
\nBid-YTW : 6.78 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n2.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 14.99
\nEvaluated at bid price : 14.99
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n2.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.26
\nEvaluated at bid price : 20.26
\nBid-YTW : 6.51 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n2.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 13.05
\nEvaluated at bid price : 13.05
\nBid-YTW : 6.77 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n2.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 22.86
\nEvaluated at bid price : 23.68
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Premium<\/td>\n2.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 23.74
\nEvaluated at bid price : 24.05
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n2.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n2.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.33
\nEvaluated at bid price : 21.60
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n2.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 18.68
\nEvaluated at bid price : 18.68
\nBid-YTW : 6.66 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n2.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 19.52
\nEvaluated at bid price : 19.52
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Premium<\/td>\n2.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 22.44
\nEvaluated at bid price : 22.70
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n3.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n4.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
PWF.PF.A<\/td>\nPerpetual-Discount<\/td>\n4.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.55
\nEvaluated at bid price : 20.55
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n5.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n5.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n5.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.71
\nEvaluated at bid price : 22.15
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n5.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.91
\nEvaluated at bid price : 22.15
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n7.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.81
\nEvaluated at bid price : 22.30
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n9.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 17.57
\nEvaluated at bid price : 17.57
\nBid-YTW : 6.52 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n121,961<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 22.86
\nEvaluated at bid price : 23.68
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n97,147<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.96
\nEvaluated at bid price : 20.96
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Prem<\/td>\n86,474<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-07-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.96
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n
FTS.PR.J<\/td>\nPerpetual-Discount<\/td>\n73,595<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
BMO.PR.C<\/td>\nFixedReset Prem<\/td>\n61,740<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-06-24
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.24
\nBid-YTW : 5.89 %<\/td>\n<\/tr>\n
IFC.PR.K<\/td>\nPerpetual-Premium<\/td>\n40,654<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 22.87
\nEvaluated at bid price : 23.25
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
There were 27 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\nQuote: 22.33 – 25.37
\nSpot Rate : 3.0400
\nAverage : 1.8401<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.83
\nEvaluated at bid price : 22.33
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n

RY.PR.J<\/td>\nFixedReset Disc<\/td>\nQuote: 21.30 – 23.90
\nSpot Rate : 2.6000
\nAverage : 1.6078<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n

FTS.PR.M<\/td>\nFixedReset Disc<\/td>\nQuote: 19.52 – 21.80
\nSpot Rate : 2.2800
\nAverage : 1.4406<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 19.52
\nEvaluated at bid price : 19.52
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n

RY.PR.H<\/td>\nFixedReset Disc<\/td>\nQuote: 20.32 – 22.00
\nSpot Rate : 1.6800
\nAverage : 0.9603<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.32
\nEvaluated at bid price : 20.32
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n

BAM.PF.B<\/td>\nFixedReset Disc<\/td>\nQuote: 20.26 – 22.75
\nSpot Rate : 2.4900
\nAverage : 1.8086<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.26
\nEvaluated at bid price : 20.26
\nBid-YTW : 6.51 %<\/td>\n<\/tr>\n

RY.PR.Z<\/td>\nFixedReset Disc<\/td>\nQuote: 20.40 – 22.00
\nSpot Rate : 1.6000
\nAverage : 1.0338<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-04-28
\nMaturity Price : 20.40
\nEvaluated at bid price : 20.40
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 619.88, hitting a new 52-week low on the day, but up 1.54% on the day. Volume today was 1.86-million, a bit below the median of the past 21 trading days. CPD closed …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-43334","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43334","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=43334"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43334\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=43334"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=43334"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=43334"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}