{"id":43363,"date":"2022-05-04T19:41:56","date_gmt":"2022-05-05T00:41:56","guid":{"rendered":"https:\/\/prefblog.com\/?p=43363"},"modified":"2022-05-04T19:41:56","modified_gmt":"2022-05-05T00:41:56","slug":"may-4-2022","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=43363","title":{"rendered":"May 4, 2022"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 632.49<\/a>, up 0.52% on the day. Volume today was 2.39-million, about the median of the past 21 trading days. Today’s performance, the fifth consecutive gaining day, regains lost ground all the way back to April 25<\/a>.<\/p>\n

CPD closed at 12.54<\/a>, up 0.53% on the day. Volume was 124,810, near the median of the past 21 trading days.<\/p>\n

ZPR closed at 10.485<\/a> down 0.10% on the day. Volume of 163,920 was a little below the median of the past 21 trading days.<\/p>\n

Five-year Canada yields were down to 2.78%<\/a> today.<\/p>\n

It is interesting to note that the three month bill yield has declined to 1.44%; I suspect it’s a flight to quality, but still indicates a strong conviction that we will see a 50bp hike at the beginning of June, with probably more to come in mid-July.<\/p>\n

The FOMC hiked its policy rate 50bp<\/a>:<\/p>\n

Although overall economic activity edged down in the first quarter, household spending and business fixed investment remained strong. Job gains have been robust in recent months, and the unemployment rate has declined substantially. Inflation remains elevated, reflecting supply and demand imbalances related to the pandemic, higher energy prices, and broader price pressures.<\/p>\n

The invasion of Ukraine by Russia is causing tremendous human and economic hardship. The implications for the U.S. economy are highly uncertain. The invasion and related events are creating additional upward pressure on inflation and are likely to weigh on economic activity. In addition, COVID-related lockdowns in China are likely to exacerbate supply chain disruptions. The Committee is highly attentive to inflation risks.<\/p>\n

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. With appropriate firming in the stance of monetary policy, the Committee expects inflation to return to its 2 percent objective and the labor market to remain strong. In support of these goals, the Committee decided to raise the target range for the federal funds rate to 3\/4 to 1 percent and anticipates that ongoing increases in the target range will be appropriate. In addition, the Committee decided to begin reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities on June 1, as described in the Plans for Reducing the Size of the Federal Reserve’s Balance Sheet that were issued in conjunction with this statement.<\/p>\n

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee\u2019s goals. The Committee’s assessments will take into account a wide range of information, including readings on public health, labor market conditions, inflation pressures and inflation expectations, and financial and international developments.<\/p>\n

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; James Bullard; Esther L. George; Patrick Harker; Loretta J. Mester; and Christopher J. Waller. Patrick Harker voted as an alternate member at this meeting.<\/p><\/blockquote>\n

This move has been so thoroughly discounted that the announcement was actually good for equities<\/a>:<\/p>\n

Stocks on Wall Street had their best day since 2020 on Wednesday, after Jerome H. Powell, the Federal Reserve chair, said that central bankers weren\u2019t considering exceptionally large increases in interest rates, calming investors who had begun to worry that the fight against inflation might push the economy into a recession.<\/p>\n

The S&P 500 rose 3 percent, the biggest jump since May 2020, spiking after Mr. Powell\u2019s comment. Earlier on Wednesday, the Fed said it would lift interest rates by half a percentage point, an increase that was widely expected, and that it plans to shrink its bond holdings.<\/p>\n

Bond yields, a proxy for investor expectations about interest rates, ticked lower. The yield on 10-year Treasury notes fell eight basis points, or 0.08 percentage points, to 2.92 percent.<\/p><\/blockquote>\n

PerpetualDiscounts now yield 5.83%, equivalent to 7.58% interest at the standard equivalency factor of 1.3x. Long corporates<\/a> now yield 4.85%, so the pre-tax interest-equivalent spread (in this context, the \u201cSeniority Spread\u201d) has reverted to 275bp from the 320bp reported April 27<\/a>.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n3.80 %<\/td>\n4.48 %<\/td>\n23,787<\/td>\n18.50<\/td>\n1<\/td>\n-1.0000 %<\/td>\n2,538.5<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.5278 %<\/td>\n4,860.7<\/td>\n<\/tr>\n
Floater<\/td>\n4.24 %<\/td>\n4.27 %<\/td>\n50,222<\/td>\n16.84<\/td>\n3<\/td>\n-0.5278 %<\/td>\n2,801.2<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2706 %<\/td>\n3,557.9<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.78 %<\/td>\n5.00 %<\/td>\n33,923<\/td>\n3.30<\/td>\n8<\/td>\n-0.2706 %<\/td>\n4,248.9<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2706 %<\/td>\n3,315.2<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.93 %<\/td>\n5.97 %<\/td>\n62,855<\/td>\n13.94<\/td>\n1<\/td>\n-0.5600 %<\/td>\n2,941.7<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.74 %<\/td>\n5.83 %<\/td>\n63,968<\/td>\n14.14<\/td>\n35<\/td>\n-0.1041 %<\/td>\n3,232.8<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n4.55 %<\/td>\n5.89 %<\/td>\n138,611<\/td>\n14.00<\/td>\n59<\/td>\n0.6885 %<\/td>\n2,552.0<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.68 %<\/td>\n5.79 %<\/td>\n103,660<\/td>\n14.20<\/td>\n20<\/td>\n0.2256 %<\/td>\n3,158.7<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.72 %<\/td>\n4.97 %<\/td>\n68,103<\/td>\n15.53<\/td>\n2<\/td>\n2.5625 %<\/td>\n2,663.9<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.04 %<\/td>\n4.66 %<\/td>\n141,913<\/td>\n2.11<\/td>\n9<\/td>\n-0.0132 %<\/td>\n2,615.4<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6885 %<\/td>\n2,608.7<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n4.55 %<\/td>\n6.12 %<\/td>\n84,525<\/td>\n14.07<\/td>\n15<\/td>\n0.5607 %<\/td>\n2,635.1<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-6.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 18.70
\nEvaluated at bid price : 18.70
\nBid-YTW : 6.61 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-5.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.38
\nEvaluated at bid price : 21.69
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n-4.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n-3.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 20.19
\nEvaluated at bid price : 20.19
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nInsurance Straight<\/td>\n-2.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.94
\nEvaluated at bid price : 22.20
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n-2.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n
RS.PR.A<\/td>\nSplitShare<\/td>\n-1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-12-31
\nMaturity Price : 10.00
\nEvaluated at bid price : 10.07
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n-1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.94
\nEvaluated at bid price : 22.17
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n-1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.32
\nEvaluated at bid price : 21.62
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n-1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 13.11
\nEvaluated at bid price : 13.11
\nBid-YTW : 4.31 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n-1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 23.69
\nEvaluated at bid price : 24.41
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nInsurance Straight<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 23.02
\nEvaluated at bid price : 23.45
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
BAM.PR.E<\/td>\nRatchet<\/td>\n-1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 25.00
\nEvaluated at bid price : 17.82
\nBid-YTW : 4.48 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 14.21
\nEvaluated at bid price : 14.21
\nBid-YTW : 6.39 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 19.95
\nEvaluated at bid price : 19.95
\nBid-YTW : 6.59 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.29
\nEvaluated at bid price : 21.57
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 20.60
\nEvaluated at bid price : 20.60
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.17
\nEvaluated at bid price : 21.17
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 15.55
\nEvaluated at bid price : 15.55
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 24.25
\nEvaluated at bid price : 24.70
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.03
\nEvaluated at bid price : 21.03
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 6.54 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n1.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 23.22
\nEvaluated at bid price : 23.67
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
CU.PR.J<\/td>\nPerpetual-Discount<\/td>\n1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 20.55
\nEvaluated at bid price : 20.55
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 15.80
\nEvaluated at bid price : 15.80
\nBid-YTW : 4.54 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 23.65
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.39 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 23.65
\nEvaluated at bid price : 24.45
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
PWF.PF.A<\/td>\nPerpetual-Discount<\/td>\n2.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 20.55
\nEvaluated at bid price : 20.55
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n2.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.52
\nEvaluated at bid price : 21.90
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n2.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 13.50
\nEvaluated at bid price : 13.50
\nBid-YTW : 6.79 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n2.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 23.63
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n2.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 18.20
\nEvaluated at bid price : 18.20
\nBid-YTW : 6.47 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n2.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 22.80
\nEvaluated at bid price : 23.39
\nBid-YTW : 5.85 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n2.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 19.26
\nEvaluated at bid price : 19.26
\nBid-YTW : 6.62 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n3.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 17.02
\nEvaluated at bid price : 17.02
\nBid-YTW : 4.97 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n3.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 23.42
\nEvaluated at bid price : 23.80
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nInsurance Straight<\/td>\n3.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 22.26
\nEvaluated at bid price : 22.70
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n3.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 15.01
\nEvaluated at bid price : 15.01
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n4.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 22.70
\nEvaluated at bid price : 23.20
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n
IAF.PR.B<\/td>\nInsurance Straight<\/td>\n4.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.65
\nEvaluated at bid price : 21.90
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n4.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 23.29
\nEvaluated at bid price : 23.87
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n5.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 18.35
\nEvaluated at bid price : 18.35
\nBid-YTW : 6.54 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n10.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 22.10
\nEvaluated at bid price : 22.74
\nBid-YTW : 6.39 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n332,350<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 19.76
\nEvaluated at bid price : 19.76
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
CM.PR.R<\/td>\nFixedReset Disc<\/td>\n146,600<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-07-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.00
\nBid-YTW : 4.75 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n125,820<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 13.50
\nEvaluated at bid price : 13.50
\nBid-YTW : 6.79 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n110,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 14.15
\nEvaluated at bid price : 14.15
\nBid-YTW : 6.77 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n29,712<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.39
\nEvaluated at bid price : 21.39
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n28,527<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 6.54 %<\/td>\n<\/tr>\n
There were 14 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\nQuote: 21.69 – 23.75
\nSpot Rate : 2.0600
\nAverage : 1.2506<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.38
\nEvaluated at bid price : 21.69
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n

CM.PR.O<\/td>\nFixedReset Disc<\/td>\nQuote: 20.00 – 22.00
\nSpot Rate : 2.0000
\nAverage : 1.3225<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n

MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\nQuote: 18.70 – 20.58
\nSpot Rate : 1.8800
\nAverage : 1.2187<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 18.70
\nEvaluated at bid price : 18.70
\nBid-YTW : 6.61 %<\/td>\n<\/tr>\n

NA.PR.S<\/td>\nFixedReset Disc<\/td>\nQuote: 20.50 – 23.00
\nSpot Rate : 2.5000
\nAverage : 1.9702<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n

CU.PR.E<\/td>\nPerpetual-Discount<\/td>\nQuote: 20.19 – 21.80
\nSpot Rate : 1.6100
\nAverage : 1.0931<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 20.19
\nEvaluated at bid price : 20.19
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n

BAM.PF.B<\/td>\nFixedReset Disc<\/td>\nQuote: 21.03 – 22.90
\nSpot Rate : 1.8700
\nAverage : 1.3695<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-04
\nMaturity Price : 21.03
\nEvaluated at bid price : 21.03
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 632.49, up 0.52% on the day. Volume today was 2.39-million, about the median of the past 21 trading days. Today’s performance, the fifth consecutive gaining day, regains lost ground all the way …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-43363","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43363","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=43363"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43363\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=43363"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=43363"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=43363"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}