{"id":43467,"date":"2022-05-30T19:16:46","date_gmt":"2022-05-31T00:16:46","guid":{"rendered":"https:\/\/prefblog.com\/?p=43467"},"modified":"2022-05-30T19:16:46","modified_gmt":"2022-05-31T00:16:46","slug":"may-30-2022","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=43467","title":{"rendered":"May 30, 2022"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 645.24<\/a>, up 1.06% on the day. Volume today was 1.68-million, above the median of the past 21 trading days.<\/p>\n

CPD closed at 12.78<\/a>, up 0.79% on the day. Volume was 28,790, lowest of the past 21 trading days.<\/p>\n

ZPR closed at 10.68<\/a> up 0.85% on the day. Volume of 88,010 was third-lowest of the past 21 trading days.<\/p>\n

Five-year Canada yields were up to 2.70%<\/a> today.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n3.96 %<\/td>\n4.60 %<\/td>\n16,008<\/td>\n18.15<\/td>\n1<\/td>\n0.0000 %<\/td>\n2,564.2<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.5416 %<\/td>\n5,015.4<\/td>\n<\/tr>\n
Floater<\/td>\n4.11 %<\/td>\n4.18 %<\/td>\n39,747<\/td>\n16.98<\/td>\n3<\/td>\n0.5416 %<\/td>\n2,890.4<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4508 %<\/td>\n3,526.1<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.82 %<\/td>\n5.11 %<\/td>\n36,880<\/td>\n3.23<\/td>\n8<\/td>\n0.4508 %<\/td>\n4,210.9<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4508 %<\/td>\n3,285.5<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.87 %<\/td>\n5.94 %<\/td>\n64,439<\/td>\n13.95<\/td>\n1<\/td>\n-0.7510 %<\/td>\n2,971.3<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.63 %<\/td>\n5.73 %<\/td>\n60,232<\/td>\n14.29<\/td>\n35<\/td>\n0.6895 %<\/td>\n3,297.7<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n4.46 %<\/td>\n5.65 %<\/td>\n115,555<\/td>\n14.61<\/td>\n58<\/td>\n1.0432 %<\/td>\n2,602.5<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.53 %<\/td>\n5.68 %<\/td>\n89,082<\/td>\n14.30<\/td>\n20<\/td>\n0.7816 %<\/td>\n3,246.3<\/td>\n<\/tr>\n
FloatingReset<\/td>\n4.80 %<\/td>\n5.04 %<\/td>\n52,527<\/td>\n15.50<\/td>\n2<\/td>\n0.0000 %<\/td>\n2,658.2<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.07 %<\/td>\n5.10 %<\/td>\n114,777<\/td>\n2.04<\/td>\n9<\/td>\n-0.1063 %<\/td>\n2,600.3<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.0432 %<\/td>\n2,660.3<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n4.39 %<\/td>\n5.61 %<\/td>\n73,195<\/td>\n14.60<\/td>\n15<\/td>\n0.4371 %<\/td>\n2,736.7<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n-2.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 14.75
\nEvaluated at bid price : 14.75
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Discount<\/td>\n-2.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 23.58
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.14 %<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 20.44
\nEvaluated at bid price : 20.44
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Prem<\/td>\n-1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 23.45
\nEvaluated at bid price : 23.85
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 23.69
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 22.12
\nEvaluated at bid price : 22.35
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 20.12
\nEvaluated at bid price : 20.12
\nBid-YTW : 6.25 %<\/td>\n<\/tr>\n
BAM.PF.J<\/td>\nFixedReset Disc<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 24.07
\nEvaluated at bid price : 24.66
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 23.20
\nEvaluated at bid price : 23.50
\nBid-YTW : 5.77 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.08
\nEvaluated at bid price : 21.08
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 16.85
\nEvaluated at bid price : 16.85
\nBid-YTW : 5.04 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 22.17
\nEvaluated at bid price : 22.65
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 18.65
\nEvaluated at bid price : 18.65
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 23.00
\nEvaluated at bid price : 23.27
\nBid-YTW : 5.68 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 5.59 %<\/td>\n<\/tr>\n
BIP.PR.B<\/td>\nFixedReset Prem<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2025-12-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.00
\nBid-YTW : 5.39 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 23.22
\nEvaluated at bid price : 23.75
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 15.61
\nEvaluated at bid price : 15.61
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
ELF.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 23.03
\nEvaluated at bid price : 23.30
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.38
\nEvaluated at bid price : 21.70
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.43
\nEvaluated at bid price : 21.69
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.80
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 20.32
\nEvaluated at bid price : 20.32
\nBid-YTW : 6.38 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nInsurance Straight<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.38
\nEvaluated at bid price : 21.65
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 24.45
\nEvaluated at bid price : 24.85
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.27
\nEvaluated at bid price : 21.55
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.54
\nEvaluated at bid price : 21.80
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 20.34
\nEvaluated at bid price : 20.34
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 22.03
\nEvaluated at bid price : 22.40
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 23.24
\nEvaluated at bid price : 23.70
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.46
\nEvaluated at bid price : 21.46
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 13.56
\nEvaluated at bid price : 13.56
\nBid-YTW : 4.18 %<\/td>\n<\/tr>\n
PVS.PR.K<\/td>\nSplitShare<\/td>\n1.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2029-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.05
\nBid-YTW : 5.11 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 22.26
\nEvaluated at bid price : 22.75
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n2.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.14
\nEvaluated at bid price : 21.14
\nBid-YTW : 5.79 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n2.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.60
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n2.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 13.15
\nEvaluated at bid price : 13.15
\nBid-YTW : 6.75 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n2.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.35
\nBid-YTW : 5.30 %<\/td>\n<\/tr>\n
GWO.PR.T<\/td>\nInsurance Straight<\/td>\n2.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 22.96
\nEvaluated at bid price : 23.40
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n2.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 22.28
\nEvaluated at bid price : 23.00
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n2.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 24.17
\nEvaluated at bid price : 24.50
\nBid-YTW : 5.02 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n2.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 19.54
\nEvaluated at bid price : 19.54
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n2.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.59
\nEvaluated at bid price : 22.00
\nBid-YTW : 5.47 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n2.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 24.08
\nEvaluated at bid price : 24.40
\nBid-YTW : 5.21 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n2.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 20.55
\nEvaluated at bid price : 20.55
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n3.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 22.33
\nEvaluated at bid price : 22.60
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n3.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 22.94
\nEvaluated at bid price : 23.55
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n3.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 23.38
\nEvaluated at bid price : 23.70
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n3.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.38
\nEvaluated at bid price : 21.70
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n4.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.33
\nEvaluated at bid price : 21.63
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n4.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 22.54
\nEvaluated at bid price : 22.80
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n4.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 19.85
\nEvaluated at bid price : 19.85
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n7.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.34
\nEvaluated at bid price : 21.65
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
FTS.PR.J<\/td>\nPerpetual-Discount<\/td>\n150,950<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.28
\nEvaluated at bid price : 21.28
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
MIC.PR.A<\/td>\nPerpetual-Discount<\/td>\n121,772<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.55
\nEvaluated at bid price : 21.85
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n77,100<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 22.28
\nEvaluated at bid price : 22.75
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n69,850<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 23.57
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Prem<\/td>\n50,875<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2024-04-30
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.17
\nBid-YTW : 5.10 %<\/td>\n<\/tr>\n
PWF.PR.H<\/td>\nPerpetual-Discount<\/td>\n50,800<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 24.46
\nEvaluated at bid price : 24.70
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
There were 17 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\nQuote: 15.61 – 18.00
\nSpot Rate : 2.3900
\nAverage : 1.5125<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 15.61
\nEvaluated at bid price : 15.61
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n

CU.PR.D<\/td>\nPerpetual-Discount<\/td>\nQuote: 21.69 – 23.75
\nSpot Rate : 2.0600
\nAverage : 1.2389<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.43
\nEvaluated at bid price : 21.69
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n

BAM.PF.A<\/td>\nFixedReset Disc<\/td>\nQuote: 23.70 – 25.85
\nSpot Rate : 2.1500
\nAverage : 1.3625<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 23.24
\nEvaluated at bid price : 23.70
\nBid-YTW : 5.95 %<\/td>\n<\/tr>\n

RY.PR.M<\/td>\nFixedReset Disc<\/td>\nQuote: 21.55 – 24.50
\nSpot Rate : 2.9500
\nAverage : 2.3731<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.27
\nEvaluated at bid price : 21.55
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n

NA.PR.W<\/td>\nFixedReset Disc<\/td>\nQuote: 21.50 – 24.24
\nSpot Rate : 2.7400
\nAverage : 2.1699<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 5.61 %<\/td>\n<\/tr>\n

GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\nQuote: 14.60 – 16.00
\nSpot Rate : 1.4000
\nAverage : 0.9148<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-30
\nMaturity Price : 14.60
\nEvaluated at bid price : 14.60
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 645.24, up 1.06% on the day. Volume today was 1.68-million, above the median of the past 21 trading days. CPD closed at 12.78, up 0.79% on the day. Volume was 28,790, lowest …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-43467","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43467","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=43467"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43467\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=43467"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=43467"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=43467"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}