{"id":43480,"date":"2022-05-31T19:55:33","date_gmt":"2022-06-01T00:55:33","guid":{"rendered":"https:\/\/prefblog.com\/?p=43480"},"modified":"2022-05-31T19:55:33","modified_gmt":"2022-06-01T00:55:33","slug":"may-31-2022","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=43480","title":{"rendered":"May 31, 2022"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 653.68<\/a>, up 1.31% on the day. Volume today was 2.82-million, highest of the past 21 trading days.<\/p>\n

CPD closed at 12.89<\/a>, up 0.86% on the day. Volume was 90,270, above the median of the past 21 trading days.<\/p>\n

ZPR closed at 10.75<\/a> up 0.66% on the day. Volume of 288,710 was well above the median of the past 21 trading days.<\/p>\n

Five-year Canada yields were up to 2.76%<\/a> today.<\/p>\n

Canadian GDP disappointed<\/a>:<\/p>\n

Canada\u2019s economic growth slowed in the first quarter of 2022, but an acceleration in demand showed why the Bank of Canada is unlikely to deviate from its course of rapid interest rate hikes.<\/p>\n

After adjusting for inflation, gross domestic product grew at an annualized pace of 3.1 per cent, slowing from 6.6 per cent in the fourth quarter of 2021, Statistics Canada said on Tuesday. While that growth was in line with the central bank\u2019s expectations, it fell short of the median estimate from Bay Street analysts, who called for growth of 5.2 per cent.
\n…<\/b>
\nCompensation of employees rose 3.8 per cent in the first quarter in nominal terms, following a 2-per-cent rise in the fourth quarter. It was the largest growth in compensation since 1981, excluding the third quarter of 2020, when the country was rebounding from the first wave of COVID-19.<\/p>\n

Canadians also hung on to more of their money. The household savings rate rose to 8.1 per cent from 6.9 per cent \u2013 and far above the quarterly average of 3.4 per cent during the 2010s.
\n…<\/b>
\nThis cycle of monetary policy tightening has already led to weaker sales and falling prices in many of Canada\u2019s exuberant housing markets.<\/p>\n

However, that shift hadn\u2019t yet materialized in Tuesday\u2019s GDP report. Investment in residential real estate jumped by 18 per cent, on an annualized basis, driven by expenditures on renovations and costs associated with home purchases.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n3.95 %<\/td>\n4.58 %<\/td>\n15,362<\/td>\n18.16<\/td>\n1<\/td>\n0.5556 %<\/td>\n2,578.4<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.3957 %<\/td>\n4,945.4<\/td>\n<\/tr>\n
Floater<\/td>\n4.17 %<\/td>\n4.18 %<\/td>\n40,244<\/td>\n16.97<\/td>\n3<\/td>\n-1.3957 %<\/td>\n2,850.1<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2333 %<\/td>\n3,517.9<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.83 %<\/td>\n5.27 %<\/td>\n36,647<\/td>\n3.23<\/td>\n8<\/td>\n-0.2333 %<\/td>\n4,201.1<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2333 %<\/td>\n3,277.8<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n5.84 %<\/td>\n-0.18 %<\/td>\n65,210<\/td>\n0.08<\/td>\n1<\/td>\n0.5575 %<\/td>\n2,987.8<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.61 %<\/td>\n5.69 %<\/td>\n61,821<\/td>\n14.29<\/td>\n35<\/td>\n0.4313 %<\/td>\n3,311.9<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n4.43 %<\/td>\n5.57 %<\/td>\n124,164<\/td>\n14.59<\/td>\n58<\/td>\n0.6172 %<\/td>\n2,618.6<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.50 %<\/td>\n5.65 %<\/td>\n94,926<\/td>\n14.33<\/td>\n20<\/td>\n0.5319 %<\/td>\n3,263.5<\/td>\n<\/tr>\n
FloatingReset<\/td>\n5.11 %<\/td>\n4.57 %<\/td>\n25,556<\/td>\n16.34<\/td>\n2<\/td>\n-6.0153 %<\/td>\n2,498.3<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.24 %<\/td>\n4.95 %<\/td>\n117,749<\/td>\n2.03<\/td>\n9<\/td>\n0.2749 %<\/td>\n2,607.4<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6172 %<\/td>\n2,676.7<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n4.40 %<\/td>\n5.62 %<\/td>\n75,565<\/td>\n14.66<\/td>\n15<\/td>\n-0.3431 %<\/td>\n2,727.4<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n-10.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 15.01
\nEvaluated at bid price : 15.01
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-6.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 18.07
\nEvaluated at bid price : 18.07
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n-4.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 18.40
\nEvaluated at bid price : 18.40
\nBid-YTW : 6.84 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n-4.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.59
\nEvaluated at bid price : 21.85
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n-3.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 6.70 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-3.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 14.11
\nEvaluated at bid price : 14.11
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n-3.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 13.13
\nEvaluated at bid price : 13.13
\nBid-YTW : 4.32 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-3.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.39
\nEvaluated at bid price : 21.71
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-2.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 14.60
\nEvaluated at bid price : 14.60
\nBid-YTW : 6.48 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n-2.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 19.06
\nEvaluated at bid price : 19.06
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-2.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 19.44
\nEvaluated at bid price : 19.44
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
PVS.PR.J<\/td>\nSplitShare<\/td>\n-1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2028-02-29
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.50
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 23.64
\nEvaluated at bid price : 24.00
\nBid-YTW : 5.29 %<\/td>\n<\/tr>\n
GWO.PR.T<\/td>\nInsurance Straight<\/td>\n-1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 22.66
\nEvaluated at bid price : 23.05
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.40
\nEvaluated at bid price : 21.40
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
PVS.PR.K<\/td>\nSplitShare<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2029-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.75
\nBid-YTW : 5.33 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 23.87
\nEvaluated at bid price : 24.20
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n-1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 13.59
\nEvaluated at bid price : 13.59
\nBid-YTW : 4.17 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 22.74
\nEvaluated at bid price : 23.03
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 23.85
\nEvaluated at bid price : 24.25
\nBid-YTW : 5.45 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 22.42
\nEvaluated at bid price : 23.00
\nBid-YTW : 5.51 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 22.33
\nEvaluated at bid price : 22.90
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.80
\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 23.61
\nEvaluated at bid price : 24.15
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 23.53
\nEvaluated at bid price : 23.80
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 18.10
\nEvaluated at bid price : 18.10
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n
BAM.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 23.56
\nEvaluated at bid price : 24.25
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.52
\nEvaluated at bid price : 21.90
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 20.40
\nEvaluated at bid price : 20.40
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
BAM.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.49
\nEvaluated at bid price : 21.75
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-06-30
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.30
\nBid-YTW : 0.08 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.60
\nEvaluated at bid price : 22.01
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 22.49
\nEvaluated at bid price : 23.08
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 23.29
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 20.65
\nEvaluated at bid price : 20.65
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 22.09
\nEvaluated at bid price : 22.50
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 22.22
\nEvaluated at bid price : 22.50
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
IFC.PR.K<\/td>\nPerpetual-Discount<\/td>\n1.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 23.03
\nEvaluated at bid price : 23.44
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 24.15
\nEvaluated at bid price : 24.40
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 23.65
\nEvaluated at bid price : 24.15
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n1.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 22.71
\nEvaluated at bid price : 23.00
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.46
\nEvaluated at bid price : 21.46
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 5.25 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n1.90 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 23.72
\nEvaluated at bid price : 24.15
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n1.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 20.70
\nEvaluated at bid price : 20.70
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n2.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 22.48
\nEvaluated at bid price : 22.80
\nBid-YTW : 5.50 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n2.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.70
\nEvaluated at bid price : 21.95
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n2.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 23.72
\nEvaluated at bid price : 24.30
\nBid-YTW : 5.44 %<\/td>\n<\/tr>\n
CU.PR.J<\/td>\nPerpetual-Discount<\/td>\n2.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.27
\nEvaluated at bid price : 21.27
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n2.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.92
\nEvaluated at bid price : 22.16
\nBid-YTW : 5.42 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n2.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n2.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.63
\nEvaluated at bid price : 22.06
\nBid-YTW : 5.47 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nInsurance Straight<\/td>\n2.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 22.83
\nEvaluated at bid price : 23.25
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Disc<\/td>\n2.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.94
\nEvaluated at bid price : 22.39
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n2.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 13.48
\nEvaluated at bid price : 13.48
\nBid-YTW : 6.59 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n2.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 17.50
\nEvaluated at bid price : 17.50
\nBid-YTW : 6.34 %<\/td>\n<\/tr>\n
FTS.PR.G<\/td>\nFixedReset Disc<\/td>\n3.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 20.87
\nEvaluated at bid price : 20.87
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n3.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.80
\nEvaluated at bid price : 22.30
\nBid-YTW : 5.37 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n3.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 14.55
\nEvaluated at bid price : 14.55
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nInsurance Straight<\/td>\n3.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 23.03
\nEvaluated at bid price : 23.30
\nBid-YTW : 5.35 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n4.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n4.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 19.50
\nEvaluated at bid price : 19.50
\nBid-YTW : 6.03 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n4.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 15.45
\nEvaluated at bid price : 15.45
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n135,778<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n51,097<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 23.49
\nEvaluated at bid price : 24.15
\nBid-YTW : 5.34 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n48,849<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 20.40
\nEvaluated at bid price : 20.40
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n37,162<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.46
\nEvaluated at bid price : 21.81
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Prem<\/td>\n34,841<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2025-12-01
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.30
\nBid-YTW : 4.14 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n34,654<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 24.30
\nEvaluated at bid price : 24.90
\nBid-YTW : 5.74 %<\/td>\n<\/tr>\n
There were 51 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\nQuote: 20.75 – 24.84
\nSpot Rate : 4.0900
\nAverage : 2.4444<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 20.75
\nEvaluated at bid price : 20.75
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n

TRP.PR.F<\/td>\nFloatingReset<\/td>\nQuote: 15.01 – 17.45
\nSpot Rate : 2.4400
\nAverage : 1.4370<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 15.01
\nEvaluated at bid price : 15.01
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n

IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\nQuote: 24.15 – 26.00
\nSpot Rate : 1.8500
\nAverage : 1.0949<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 23.65
\nEvaluated at bid price : 24.15
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n

SLF.PR.D<\/td>\nInsurance Straight<\/td>\nQuote: 21.46 – 22.99
\nSpot Rate : 1.5300
\nAverage : 0.8915<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.46
\nEvaluated at bid price : 21.46
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n

CU.PR.D<\/td>\nPerpetual-Discount<\/td>\nQuote: 21.40 – 23.75
\nSpot Rate : 2.3500
\nAverage : 1.8200<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 21.40
\nEvaluated at bid price : 21.40
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n

TRP.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 19.06 – 21.00
\nSpot Rate : 1.9400
\nAverage : 1.4113<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-05-31
\nMaturity Price : 19.06
\nEvaluated at bid price : 19.06
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 653.68, up 1.31% on the day. Volume today was 2.82-million, highest of the past 21 trading days. CPD closed at 12.89, up 0.86% on the day. Volume was 90,270, above the median …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-43480","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43480","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=43480"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43480\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=43480"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=43480"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=43480"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}