{"id":43930,"date":"2022-07-29T19:36:24","date_gmt":"2022-07-30T00:36:24","guid":{"rendered":"https:\/\/prefblog.com\/?p=43930"},"modified":"2022-07-29T19:36:24","modified_gmt":"2022-07-30T00:36:24","slug":"july-29-2022","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=43930","title":{"rendered":"July 29, 2022"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 611.97<\/a>, up 1.75% on the day. Volume today was 1.40-million, well above the median of the past 21 trading days. The last two days, while gratifying, were not enough to put the month in the black – TXPR was 616.25 on June 30.<\/p>\n

CPD closed at 12.10<\/a>, up 0.83% on the day. Volume was 74,630, above the median of the past 21 trading days.<\/p>\n

ZPR closed at 10.13<\/a>, up 1.40% on the day. Volume of 227,560 was well above the median of the past 21 trading days.<\/p>\n

Five-year Canada yields were unchanged at 2.64%<\/a> today.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.2118 %<\/td>\n2,460.0<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.2118 %<\/td>\n4,718.2<\/td>\n<\/tr>\n
Floater<\/td>\n6.42 %<\/td>\n6.51 %<\/td>\n39,236<\/td>\n13.15<\/td>\n3<\/td>\n1.2118 %<\/td>\n2,719.1<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0052 %<\/td>\n3,448.9<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.93 %<\/td>\n6.04 %<\/td>\n38,686<\/td>\n3.11<\/td>\n8<\/td>\n0.0052 %<\/td>\n4,118.8<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0052 %<\/td>\n3,213.6<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.0932 %<\/td>\n2,882.0<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.91 %<\/td>\n6.05 %<\/td>\n73,097<\/td>\n13.84<\/td>\n34<\/td>\n1.0932 %<\/td>\n3,142.7<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n4.78 %<\/td>\n5.84 %<\/td>\n119,877<\/td>\n14.45<\/td>\n56<\/td>\n1.2803 %<\/td>\n2,462.7<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.87 %<\/td>\n6.00 %<\/td>\n86,682<\/td>\n13.89<\/td>\n18<\/td>\n0.8784 %<\/td>\n3,063.9<\/td>\n<\/tr>\n
FloatingReset<\/td>\n6.98 %<\/td>\n7.25 %<\/td>\n41,956<\/td>\n12.21<\/td>\n2<\/td>\n1.3355 %<\/td>\n2,525.1<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.05 %<\/td>\n4.99 %<\/td>\n131,770<\/td>\n1.90<\/td>\n10<\/td>\n0.2962 %<\/td>\n2,582.8<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.2803 %<\/td>\n2,517.4<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n4.80 %<\/td>\n6.19 %<\/td>\n57,769<\/td>\n13.73<\/td>\n14<\/td>\n3.1303 %<\/td>\n2,542.9<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 6.37 %<\/td>\n<\/tr>\n
PVS.PR.K<\/td>\nSplitShare<\/td>\n-1.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2029-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.80
\nBid-YTW : 6.20 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.16
\nEvaluated at bid price : 21.16
\nBid-YTW : 6.07 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Prem<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2024-07-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.05
\nBid-YTW : 5.01 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 12.00
\nEvaluated at bid price : 12.00
\nBid-YTW : 7.41 %<\/td>\n<\/tr>\n
BAM.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 23.88
\nEvaluated at bid price : 24.25
\nBid-YTW : 5.19 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 20.37
\nEvaluated at bid price : 20.37
\nBid-YTW : 6.09 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 13.72
\nEvaluated at bid price : 13.72
\nBid-YTW : 6.86 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 23.18
\nEvaluated at bid price : 23.66
\nBid-YTW : 5.16 %<\/td>\n<\/tr>\n
BAM.PF.F<\/td>\nFixedReset Disc<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 18.78
\nEvaluated at bid price : 18.78
\nBid-YTW : 7.19 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 23.64
\nEvaluated at bid price : 24.70
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 20.95
\nEvaluated at bid price : 20.95
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 13.51
\nEvaluated at bid price : 13.51
\nBid-YTW : 7.01 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 17.38
\nEvaluated at bid price : 17.38
\nBid-YTW : 7.16 %<\/td>\n<\/tr>\n
BAM.PR.C<\/td>\nFloater<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 12.85
\nEvaluated at bid price : 12.85
\nBid-YTW : 6.48 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 20.61
\nEvaluated at bid price : 20.61
\nBid-YTW : 6.05 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 19.55
\nEvaluated at bid price : 19.55
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 13.98
\nEvaluated at bid price : 13.98
\nBid-YTW : 6.64 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.38
\nEvaluated at bid price : 21.65
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.33
\nEvaluated at bid price : 21.63
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 16.11
\nEvaluated at bid price : 16.11
\nBid-YTW : 7.13 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nInsurance Straight<\/td>\n1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.62
\nEvaluated at bid price : 21.90
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 20.08
\nEvaluated at bid price : 20.08
\nBid-YTW : 5.99 %<\/td>\n<\/tr>\n
BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\n1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 6.07 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 23.14
\nEvaluated at bid price : 23.62
\nBid-YTW : 5.17 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nInsurance Straight<\/td>\n1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 20.61
\nEvaluated at bid price : 20.61
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 22.33
\nEvaluated at bid price : 22.60
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 12.77
\nEvaluated at bid price : 12.77
\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 23.39
\nEvaluated at bid price : 23.85
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 23.04
\nEvaluated at bid price : 23.53
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n1.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 23.35
\nEvaluated at bid price : 23.99
\nBid-YTW : 5.59 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.11
\nEvaluated at bid price : 21.11
\nBid-YTW : 6.67 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 15.01
\nEvaluated at bid price : 15.01
\nBid-YTW : 6.91 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n1.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n1.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 17.51
\nEvaluated at bid price : 17.51
\nBid-YTW : 6.78 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 19.65
\nEvaluated at bid price : 19.65
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Discount<\/td>\n1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.55
\nEvaluated at bid price : 21.55
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n1.90 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 19.82
\nEvaluated at bid price : 19.82
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.86
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.05
\nEvaluated at bid price : 21.05
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 18.86
\nEvaluated at bid price : 18.86
\nBid-YTW : 6.72 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 20.90
\nEvaluated at bid price : 20.90
\nBid-YTW : 5.82 %<\/td>\n<\/tr>\n
CU.PR.J<\/td>\nPerpetual-Discount<\/td>\n1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 20.60
\nEvaluated at bid price : 20.60
\nBid-YTW : 5.87 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 23.48
\nEvaluated at bid price : 24.14
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 16.70
\nEvaluated at bid price : 16.70
\nBid-YTW : 7.31 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nInsurance Straight<\/td>\n2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 5.70 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.80
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n2.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 19.50
\nEvaluated at bid price : 19.50
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n2.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.39
\nEvaluated at bid price : 21.71
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 17.90
\nEvaluated at bid price : 17.90
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
FTS.PR.J<\/td>\nPerpetual-Discount<\/td>\n2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.15
\nEvaluated at bid price : 21.15
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
FTS.PR.G<\/td>\nFixedReset Disc<\/td>\n2.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 18.41
\nEvaluated at bid price : 18.41
\nBid-YTW : 6.63 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n2.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 19.72
\nEvaluated at bid price : 19.72
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Prem<\/td>\n2.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2024-07-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.69
\nBid-YTW : 3.74 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n2.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.31
\nEvaluated at bid price : 21.61
\nBid-YTW : 5.84 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n2.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.47
\nEvaluated at bid price : 21.82
\nBid-YTW : 5.57 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n2.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 19.85
\nEvaluated at bid price : 19.85
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n2.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.29
\nEvaluated at bid price : 21.29
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n2.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.17
\nEvaluated at bid price : 21.17
\nBid-YTW : 5.66 %<\/td>\n<\/tr>\n
IFC.PR.I<\/td>\nPerpetual-Discount<\/td>\n2.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 22.78
\nEvaluated at bid price : 23.09
\nBid-YTW : 5.91 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n2.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 6.21 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n2.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 12.85
\nEvaluated at bid price : 12.85
\nBid-YTW : 7.24 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n2.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n2.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.55
\nEvaluated at bid price : 21.55
\nBid-YTW : 6.14 %<\/td>\n<\/tr>\n
MIC.PR.A<\/td>\nPerpetual-Discount<\/td>\n2.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.24
\nEvaluated at bid price : 21.52
\nBid-YTW : 6.34 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n3.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.27
\nEvaluated at bid price : 21.56
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n3.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 23.32
\nEvaluated at bid price : 23.99
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n3.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 23.48
\nEvaluated at bid price : 23.91
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n3.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.35
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n3.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 14.12
\nEvaluated at bid price : 14.12
\nBid-YTW : 6.58 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n3.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.49
\nEvaluated at bid price : 21.49
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n4.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n4.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 18.56
\nEvaluated at bid price : 18.56
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n4.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 19.09
\nEvaluated at bid price : 19.09
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n4.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.45
\nBid-YTW : 5.58 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Disc<\/td>\n4.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 18.86
\nEvaluated at bid price : 18.86
\nBid-YTW : 6.52 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n5.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.87
\nEvaluated at bid price : 22.38
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n5.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 20.16
\nEvaluated at bid price : 20.16
\nBid-YTW : 6.14 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n6.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 19.04
\nEvaluated at bid price : 19.04
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
IFC.PR.K<\/td>\nPerpetual-Discount<\/td>\n92,895<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.76
\nEvaluated at bid price : 22.06
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n75,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 12.77
\nEvaluated at bid price : 12.77
\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n29,913<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.35
\nBid-YTW : 5.63 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n23,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 23.48
\nEvaluated at bid price : 23.91
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n23,100<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 22.97
\nEvaluated at bid price : 23.73
\nBid-YTW : 5.39 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n21,743<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 19.65
\nEvaluated at bid price : 19.65
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
There were 10 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\nQuote: 18.56 – 24.35
\nSpot Rate : 5.7900
\nAverage : 3.3165<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 18.56
\nEvaluated at bid price : 18.56
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n

BIP.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 19.27 – 21.75
\nSpot Rate : 2.4800
\nAverage : 1.4253<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 19.27
\nEvaluated at bid price : 19.27
\nBid-YTW : 7.61 %<\/td>\n<\/tr>\n

BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\nQuote: 20.25 – 21.50
\nSpot Rate : 1.2500
\nAverage : 0.7241<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 6.07 %<\/td>\n<\/tr>\n

BAM.PR.R<\/td>\nFixedReset Disc<\/td>\nQuote: 16.11 – 17.49
\nSpot Rate : 1.3800
\nAverage : 0.8629<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 16.11
\nEvaluated at bid price : 16.11
\nBid-YTW : 7.13 %<\/td>\n<\/tr>\n

MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\nQuote: 21.55 – 22.81
\nSpot Rate : 1.2600
\nAverage : 0.8257<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 21.55
\nEvaluated at bid price : 21.55
\nBid-YTW : 6.14 %<\/td>\n<\/tr>\n

CU.PR.F<\/td>\nPerpetual-Discount<\/td>\nQuote: 19.65 – 20.65
\nSpot Rate : 1.0000
\nAverage : 0.6070<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-07-29
\nMaturity Price : 19.65
\nEvaluated at bid price : 19.65
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 611.97, up 1.75% on the day. Volume today was 1.40-million, well above the median of the past 21 trading days. The last two days, while gratifying, were not enough to put the …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-43930","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43930","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=43930"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43930\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=43930"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=43930"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=43930"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}