{"id":43946,"date":"2022-08-03T19:17:23","date_gmt":"2022-08-04T00:17:23","guid":{"rendered":"https:\/\/prefblog.com\/?p=43946"},"modified":"2022-08-03T19:17:23","modified_gmt":"2022-08-04T00:17:23","slug":"august-3-2022","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=43946","title":{"rendered":"August 3, 2022"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 617.59<\/a>, up 1.01% on the day. Volume today was 1.28-million, about the median of the past 21 trading days.<\/p>\n

CPD closed at 12.26<\/a>, up 0.74% on the day. Volume was 51,390, near the median of the past 21 trading days.<\/p>\n

ZPR closed at 10.25<\/a>, up 0.79% on the day. Volume of 191,830 was above the median of the past 21 trading days.<\/p>\n

Five-year Canada yields were up significantly to 2.83%<\/a> today.<\/p>\n

PerpetualDiscounts now yield 6.10%, equivalent to 7.93% interest at the standard equivalency factor of 1.3x. Long corporates<\/a> continue to yield 4.84%, so the pre-tax interest-equivalent spread (in this context, the \u201cSeniority Spread\u201d) has narrowed to 310bp from the 320bp reported July 27<\/a>.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.8102 %<\/td>\n2,469.6<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.8102 %<\/td>\n4,736.6<\/td>\n<\/tr>\n
Floater<\/td>\n6.40 %<\/td>\n6.51 %<\/td>\n40,249<\/td>\n13.15<\/td>\n3<\/td>\n0.8102 %<\/td>\n2,729.7<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2348 %<\/td>\n3,456.9<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.92 %<\/td>\n5.90 %<\/td>\n39,756<\/td>\n3.10<\/td>\n8<\/td>\n-0.2348 %<\/td>\n4,128.3<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2348 %<\/td>\n3,221.0<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.6557 %<\/td>\n2,868.5<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n5.94 %<\/td>\n6.10 %<\/td>\n73,680<\/td>\n13.79<\/td>\n34<\/td>\n-0.6557 %<\/td>\n3,127.9<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n4.73 %<\/td>\n5.81 %<\/td>\n114,477<\/td>\n14.57<\/td>\n55<\/td>\n0.8535 %<\/td>\n2,495.0<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n5.85 %<\/td>\n5.96 %<\/td>\n83,247<\/td>\n13.93<\/td>\n18<\/td>\n0.2743 %<\/td>\n3,073.5<\/td>\n<\/tr>\n
FloatingReset<\/td>\n6.96 %<\/td>\n7.25 %<\/td>\n42,215<\/td>\n12.20<\/td>\n2<\/td>\n1.1963 %<\/td>\n2,540.5<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n5.01 %<\/td>\n4.60 %<\/td>\n127,736<\/td>\n1.89<\/td>\n10<\/td>\n0.2660 %<\/td>\n2,603.1<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.8535 %<\/td>\n2,550.4<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n4.82 %<\/td>\n6.25 %<\/td>\n56,150<\/td>\n13.79<\/td>\n14<\/td>\n1.0215 %<\/td>\n2,531.9<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n-3.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 23.29
\nEvaluated at bid price : 23.70
\nBid-YTW : 5.31 %<\/td>\n<\/tr>\n
PWF.PR.H<\/td>\nPerpetual-Discount<\/td>\n-2.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 22.93
\nEvaluated at bid price : 23.20
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Discount<\/td>\n-1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.24
\nEvaluated at bid price : 21.24
\nBid-YTW : 6.11 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.45
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Discount<\/td>\n-1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 22.96
\nEvaluated at bid price : 23.23
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n-1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 23.05
\nEvaluated at bid price : 23.50
\nBid-YTW : 5.97 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n-1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 20.46
\nEvaluated at bid price : 20.46
\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n
BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\n-1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 19.94
\nEvaluated at bid price : 19.94
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n-1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 23.21
\nEvaluated at bid price : 23.51
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n-1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 22.01
\nEvaluated at bid price : 22.25
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Discount<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 23.48
\nEvaluated at bid price : 23.75
\nBid-YTW : 6.25 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nInsurance Straight<\/td>\n-1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.75
\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Discount<\/td>\n-1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 22.33
\nEvaluated at bid price : 22.60
\nBid-YTW : 6.25 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n-1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 22.08
\nEvaluated at bid price : 22.31
\nBid-YTW : 6.20 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.65
\nEvaluated at bid price : 21.90
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.98
\nEvaluated at bid price : 22.21
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 22.51
\nEvaluated at bid price : 23.45
\nBid-YTW : 5.96 %<\/td>\n<\/tr>\n
PVS.PR.G<\/td>\nSplitShare<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2026-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.25
\nBid-YTW : 6.12 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 19.95
\nEvaluated at bid price : 19.95
\nBid-YTW : 5.65 %<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 19.65
\nEvaluated at bid price : 19.65
\nBid-YTW : 5.80 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.37
\nEvaluated at bid price : 21.37
\nBid-YTW : 6.00 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 6.62 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.31
\nEvaluated at bid price : 21.60
\nBid-YTW : 5.60 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Prem<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2025-12-01
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.14
\nBid-YTW : 4.23 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 13.65
\nEvaluated at bid price : 13.65
\nBid-YTW : 6.90 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 16.15
\nEvaluated at bid price : 16.15
\nBid-YTW : 7.25 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 19.17
\nEvaluated at bid price : 19.17
\nBid-YTW : 6.55 %<\/td>\n<\/tr>\n
IAF.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 23.21
\nEvaluated at bid price : 23.90
\nBid-YTW : 5.69 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 15.15
\nEvaluated at bid price : 15.15
\nBid-YTW : 6.87 %<\/td>\n<\/tr>\n
CU.PR.J<\/td>\nPerpetual-Discount<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 20.75
\nEvaluated at bid price : 20.75
\nBid-YTW : 5.73 %<\/td>\n<\/tr>\n
ELF.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 23.09
\nEvaluated at bid price : 23.35
\nBid-YTW : 5.94 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.24
\nEvaluated at bid price : 21.52
\nBid-YTW : 5.56 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nInsurance Straight<\/td>\n1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 20.29
\nEvaluated at bid price : 20.29
\nBid-YTW : 5.62 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 13.00
\nEvaluated at bid price : 13.00
\nBid-YTW : 6.41 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 19.41
\nEvaluated at bid price : 19.41
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 18.30
\nEvaluated at bid price : 18.30
\nBid-YTW : 6.49 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.52
\nEvaluated at bid price : 21.89
\nBid-YTW : 5.55 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.51
\nEvaluated at bid price : 21.51
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 22.38
\nEvaluated at bid price : 22.67
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n
FTS.PR.G<\/td>\nFixedReset Disc<\/td>\n1.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 6.43 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.80
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n1.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 19.68
\nEvaluated at bid price : 19.68
\nBid-YTW : 7.47 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 6.04 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n2.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.52
\nEvaluated at bid price : 21.89
\nBid-YTW : 5.86 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n2.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 17.73
\nEvaluated at bid price : 17.73
\nBid-YTW : 7.26 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n2.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.41
\nEvaluated at bid price : 21.75
\nBid-YTW : 5.81 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n2.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 12.56
\nEvaluated at bid price : 12.56
\nBid-YTW : 7.11 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n2.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 24.17
\nEvaluated at bid price : 24.55
\nBid-YTW : 5.53 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n2.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.42
\nEvaluated at bid price : 21.75
\nBid-YTW : 5.48 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n2.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.38
\nEvaluated at bid price : 21.70
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
TRP.PR.A<\/td>\nFixedReset Disc<\/td>\n2.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 15.76
\nEvaluated at bid price : 15.76
\nBid-YTW : 7.10 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n2.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 17.22
\nEvaluated at bid price : 17.22
\nBid-YTW : 6.83 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nInsurance Straight<\/td>\n2.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.98
\nEvaluated at bid price : 22.23
\nBid-YTW : 5.92 %<\/td>\n<\/tr>\n
TRP.PR.C<\/td>\nFixedReset Disc<\/td>\n2.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 13.26
\nEvaluated at bid price : 13.26
\nBid-YTW : 7.05 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n3.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 19.03
\nEvaluated at bid price : 19.03
\nBid-YTW : 6.36 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n3.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 13.95
\nEvaluated at bid price : 13.95
\nBid-YTW : 6.82 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n3.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 17.41
\nEvaluated at bid price : 17.41
\nBid-YTW : 7.03 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n3.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 23.33
\nEvaluated at bid price : 24.01
\nBid-YTW : 5.93 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n3.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 14.25
\nEvaluated at bid price : 14.25
\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n3.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 17.57
\nEvaluated at bid price : 17.57
\nBid-YTW : 6.30 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
BMO.PR.D<\/td>\nFixedReset Disc<\/td>\n78,500<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-09-24
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.96
\nBid-YTW : 3.69 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n51,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.27
\nEvaluated at bid price : 21.55
\nBid-YTW : 5.54 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n44,400<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 17.27
\nEvaluated at bid price : 17.27
\nBid-YTW : 6.65 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n33,200<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 14.15
\nEvaluated at bid price : 14.15
\nBid-YTW : 6.57 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n30,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 17.73
\nEvaluated at bid price : 17.73
\nBid-YTW : 7.26 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Discount<\/td>\n22,328<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 22.96
\nEvaluated at bid price : 23.23
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
There were 17 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
MIC.PR.A<\/td>\nPerpetual-Discount<\/td>\nQuote: 21.40 – 28.99
\nSpot Rate : 7.5900
\nAverage : 4.5743<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 21.40
\nEvaluated at bid price : 21.40
\nBid-YTW : 6.40 %<\/td>\n<\/tr>\n

CU.PR.H<\/td>\nPerpetual-Discount<\/td>\nQuote: 22.67 – 25.10
\nSpot Rate : 2.4300
\nAverage : 1.3591<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 22.38
\nEvaluated at bid price : 22.67
\nBid-YTW : 5.78 %<\/td>\n<\/tr>\n

BAM.PR.T<\/td>\nFixedReset Disc<\/td>\nQuote: 17.22 – 22.95
\nSpot Rate : 5.7300
\nAverage : 4.8120<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 17.22
\nEvaluated at bid price : 17.22
\nBid-YTW : 6.83 %<\/td>\n<\/tr>\n

PWF.PF.A<\/td>\nPerpetual-Discount<\/td>\nQuote: 19.21 – 21.00
\nSpot Rate : 1.7900
\nAverage : 1.2975<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 19.21
\nEvaluated at bid price : 19.21
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n

BAM.PR.C<\/td>\nFloater<\/td>\nQuote: 12.75 – 13.99
\nSpot Rate : 1.2400
\nAverage : 0.7582<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 12.75
\nEvaluated at bid price : 12.75
\nBid-YTW : 6.54 %<\/td>\n<\/tr>\n

BAM.PF.F<\/td>\nFixedReset Disc<\/td>\nQuote: 18.80 – 20.00
\nSpot Rate : 1.2000
\nAverage : 0.9654<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-08-03
\nMaturity Price : 18.80
\nEvaluated at bid price : 18.80
\nBid-YTW : 7.19 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 617.59, up 1.01% on the day. Volume today was 1.28-million, about the median of the past 21 trading days. CPD closed at 12.26, up 0.74% on the day. Volume was 51,390, near …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-43946","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43946","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=43946"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/43946\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=43946"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=43946"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=43946"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}