{"id":44279,"date":"2022-10-18T20:33:41","date_gmt":"2022-10-19T01:33:41","guid":{"rendered":"https:\/\/prefblog.com\/?p=44279"},"modified":"2022-10-18T20:33:41","modified_gmt":"2022-10-19T01:33:41","slug":"october-18-2022-2","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=44279","title":{"rendered":"October 18, 2022"},"content":{"rendered":"
\"\"<\/a><\/div>\n

TXPR closed at 559.12<\/a>, up 0.99% on the day. Volume today was 1.52-million, fourth-highest of the past 21 trading days.<\/p>\n

CPD closed at 11.21<\/a>, up 0.81% on the day. Volume was 130,720, near the median of the past 21 trading days.<\/p>\n

ZPR closed at 9.36<\/a>, up 0.21% on the day. Volume was 232,310, near the median of the past 21 trading days.<\/p>\n

Five-year Canada yields were down to 3.53%<\/a> today.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.7717 %<\/td>\n2,373.8<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.7717 %<\/td>\n4,552.9<\/td>\n<\/tr>\n
Floater<\/td>\n7.72 %<\/td>\n7.83 %<\/td>\n39,668<\/td>\n11.56<\/td>\n2<\/td>\n1.7717 %<\/td>\n2,623.8<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3756 %<\/td>\n3,370.2<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.99 %<\/td>\n6.60 %<\/td>\n38,294<\/td>\n3.05<\/td>\n7<\/td>\n-0.3756 %<\/td>\n4,024.8<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3756 %<\/td>\n3,140.3<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.8467 %<\/td>\n2,619.5<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.50 %<\/td>\n6.61 %<\/td>\n70,750<\/td>\n13.07<\/td>\n33<\/td>\n0.8467 %<\/td>\n2,856.4<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.32 %<\/td>\n7.57 %<\/td>\n89,585<\/td>\n12.11<\/td>\n63<\/td>\n0.9261 %<\/td>\n2,246.9<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n6.45 %<\/td>\n6.54 %<\/td>\n80,696<\/td>\n13.11<\/td>\n19<\/td>\n1.0534 %<\/td>\n2,789.6<\/td>\n<\/tr>\n
FloatingReset<\/td>\n9.19 %<\/td>\n9.52 %<\/td>\n38,574<\/td>\n9.93<\/td>\n2<\/td>\n0.9287 %<\/td>\n2,469.9<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.9261 %<\/td>\n2,378.0<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.9261 %<\/td>\n2,296.8<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.49 %<\/td>\n8.03 %<\/td>\n43,778<\/td>\n11.68<\/td>\n14<\/td>\n0.9020 %<\/td>\n2,288.3<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
BIP.PR.B<\/td>\nFixedReset Disc<\/td>\n-5.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 22.47
\nEvaluated at bid price : 23.10
\nBid-YTW : 8.24 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n-4.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 10.30 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n-3.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 20.70
\nEvaluated at bid price : 20.70
\nBid-YTW : 7.50 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n-2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.50
\nEvaluated at bid price : 18.50
\nBid-YTW : 6.82 %<\/td>\n<\/tr>\n
IFC.PR.K<\/td>\nPerpetual-Discount<\/td>\n-1.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 6.32 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nInsurance Straight<\/td>\n-1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 19.54
\nEvaluated at bid price : 19.54
\nBid-YTW : 6.47 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.63
\nEvaluated at bid price : 18.63
\nBid-YTW : 6.68 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 19.50
\nEvaluated at bid price : 19.50
\nBid-YTW : 8.03 %<\/td>\n<\/tr>\n
FTS.PR.G<\/td>\nFixedReset Disc<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 16.83
\nEvaluated at bid price : 16.83
\nBid-YTW : 8.68 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 14.81
\nEvaluated at bid price : 14.81
\nBid-YTW : 9.16 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 16.45
\nEvaluated at bid price : 16.45
\nBid-YTW : 8.58 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.25
\nEvaluated at bid price : 18.25
\nBid-YTW : 6.65 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 22.28
\nEvaluated at bid price : 22.55
\nBid-YTW : 6.47 %<\/td>\n<\/tr>\n
BAM.PF.C<\/td>\nPerpetual-Discount<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.56
\nEvaluated at bid price : 18.56
\nBid-YTW : 6.61 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-12-15
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.12
\nBid-YTW : -0.72 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 20.64
\nEvaluated at bid price : 20.64
\nBid-YTW : 6.70 %<\/td>\n<\/tr>\n
ELF.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 6.45 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 12.90
\nEvaluated at bid price : 12.90
\nBid-YTW : 8.68 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 7.67 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 20.41
\nEvaluated at bid price : 20.41
\nBid-YTW : 6.69 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 7.48 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.32
\nEvaluated at bid price : 18.32
\nBid-YTW : 8.06 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 23.65
\nEvaluated at bid price : 24.00
\nBid-YTW : 7.31 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 21.46
\nEvaluated at bid price : 21.77
\nBid-YTW : 7.68 %<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 20.04
\nEvaluated at bid price : 20.04
\nBid-YTW : 8.20 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 12.54
\nEvaluated at bid price : 12.54
\nBid-YTW : 8.77 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nInsurance Straight<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 19.55
\nEvaluated at bid price : 19.55
\nBid-YTW : 6.67 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 19.30
\nEvaluated at bid price : 19.30
\nBid-YTW : 7.45 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 7.13 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 19.67
\nEvaluated at bid price : 19.67
\nBid-YTW : 7.54 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nInsurance Straight<\/td>\n1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 22.12
\nEvaluated at bid price : 22.40
\nBid-YTW : 6.54 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nInsurance Straight<\/td>\n1.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.55
\nEvaluated at bid price : 18.55
\nBid-YTW : 6.61 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.62
\nEvaluated at bid price : 18.62
\nBid-YTW : 7.58 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nInsurance Straight<\/td>\n1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.23
\nEvaluated at bid price : 18.23
\nBid-YTW : 6.47 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 6.69 %<\/td>\n<\/tr>\n
BAM.PR.X<\/td>\nFixedReset Disc<\/td>\n1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 8.22 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nInsurance Straight<\/td>\n1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 19.95
\nEvaluated at bid price : 19.95
\nBid-YTW : 6.66 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 16.92
\nEvaluated at bid price : 16.92
\nBid-YTW : 8.73 %<\/td>\n<\/tr>\n
BAM.PR.B<\/td>\nFloater<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 12.35
\nEvaluated at bid price : 12.35
\nBid-YTW : 7.83 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 16.15
\nEvaluated at bid price : 16.15
\nBid-YTW : 8.76 %<\/td>\n<\/tr>\n
PWF.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.76
\nBid-YTW : 6.63 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.51
\nEvaluated at bid price : 18.51
\nBid-YTW : 7.73 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n1.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.45
\nEvaluated at bid price : 18.45
\nBid-YTW : 7.75 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 6.63 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 17.54
\nEvaluated at bid price : 17.54
\nBid-YTW : 6.49 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 15.58
\nEvaluated at bid price : 15.58
\nBid-YTW : 9.17 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 19.78
\nEvaluated at bid price : 19.78
\nBid-YTW : 6.65 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 21.52
\nEvaluated at bid price : 21.52
\nBid-YTW : 7.41 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 17.05
\nEvaluated at bid price : 17.05
\nBid-YTW : 7.97 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 20.12
\nEvaluated at bid price : 20.12
\nBid-YTW : 6.71 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 17.60
\nEvaluated at bid price : 17.60
\nBid-YTW : 6.39 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n1.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.47
\nEvaluated at bid price : 18.47
\nBid-YTW : 7.59 %<\/td>\n<\/tr>\n
BAM.PR.K<\/td>\nFloater<\/td>\n1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 12.35
\nEvaluated at bid price : 12.35
\nBid-YTW : 7.83 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n2.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 16.95
\nEvaluated at bid price : 16.95
\nBid-YTW : 8.50 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n2.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 20.64
\nEvaluated at bid price : 20.64
\nBid-YTW : 6.70 %<\/td>\n<\/tr>\n
TRP.PR.B<\/td>\nFixedReset Disc<\/td>\n2.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 11.11
\nEvaluated at bid price : 11.11
\nBid-YTW : 9.68 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n2.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 7.51 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n2.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 17.61
\nEvaluated at bid price : 17.61
\nBid-YTW : 6.39 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n2.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 21.61
\nEvaluated at bid price : 22.00
\nBid-YTW : 7.22 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n2.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 8.92 %<\/td>\n<\/tr>\n
BAM.PR.M<\/td>\nPerpetual-Discount<\/td>\n2.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.56
\nEvaluated at bid price : 18.56
\nBid-YTW : 6.47 %<\/td>\n<\/tr>\n
BAM.PF.G<\/td>\nFixedReset Disc<\/td>\n2.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 16.20
\nEvaluated at bid price : 16.20
\nBid-YTW : 9.12 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n3.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 19.61
\nEvaluated at bid price : 19.61
\nBid-YTW : 7.42 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nInsurance Straight<\/td>\n3.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.20
\nEvaluated at bid price : 18.20
\nBid-YTW : 6.25 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n3.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.72
\nEvaluated at bid price : 18.72
\nBid-YTW : 7.51 %<\/td>\n<\/tr>\n
BAM.PF.D<\/td>\nPerpetual-Discount<\/td>\n3.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 19.14
\nEvaluated at bid price : 19.14
\nBid-YTW : 6.48 %<\/td>\n<\/tr>\n
BAM.PR.T<\/td>\nFixedReset Disc<\/td>\n3.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 15.20
\nEvaluated at bid price : 15.20
\nBid-YTW : 8.76 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Discount<\/td>\n5.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 6.39 %<\/td>\n<\/tr>\n
BAM.PR.R<\/td>\nFixedReset Disc<\/td>\n5.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 14.55
\nEvaluated at bid price : 14.55
\nBid-YTW : 9.06 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n8.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 19.50
\nEvaluated at bid price : 19.50
\nBid-YTW : 7.54 %<\/td>\n<\/tr>\n
BAM.PF.E<\/td>\nFixedReset Disc<\/td>\n11.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 15.74
\nEvaluated at bid price : 15.74
\nBid-YTW : 9.13 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n84,820<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 22.85
\nEvaluated at bid price : 24.17
\nBid-YTW : 6.90 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n69,194<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2022-12-15
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.12
\nBid-YTW : -0.72 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Discount<\/td>\n62,101<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 6.63 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n25,200<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.66
\nEvaluated at bid price : 18.66
\nBid-YTW : 7.65 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n18,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 15.58
\nEvaluated at bid price : 15.58
\nBid-YTW : 9.17 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n17,200<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 23.65
\nEvaluated at bid price : 24.00
\nBid-YTW : 7.31 %<\/td>\n<\/tr>\n
There were 18 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
BAM.PF.A<\/td>\nFixedReset Disc<\/td>\nQuote: 20.04 – 23.65
\nSpot Rate : 3.6100
\nAverage : 2.0521<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 20.04
\nEvaluated at bid price : 20.04
\nBid-YTW : 8.20 %<\/td>\n<\/tr>\n

MIC.PR.A<\/td>\nPerpetual-Discount<\/td>\nQuote: 18.52 – 28.99
\nSpot Rate : 10.4700
\nAverage : 9.4248<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 18.52
\nEvaluated at bid price : 18.52
\nBid-YTW : 7.39 %<\/td>\n<\/tr>\n

MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\nQuote: 16.45 – 22.30
\nSpot Rate : 5.8500
\nAverage : 4.8115<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 16.45
\nEvaluated at bid price : 16.45
\nBid-YTW : 8.58 %<\/td>\n<\/tr>\n

TRP.PR.B<\/td>\nFixedReset Disc<\/td>\nQuote: 11.11 – 13.19
\nSpot Rate : 2.0800
\nAverage : 1.1593<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 11.11
\nEvaluated at bid price : 11.11
\nBid-YTW : 9.68 %<\/td>\n<\/tr>\n

CU.PR.H<\/td>\nPerpetual-Discount<\/td>\nQuote: 20.45 – 22.10
\nSpot Rate : 1.6500
\nAverage : 0.9819<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 20.45
\nEvaluated at bid price : 20.45
\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n

TD.PF.K<\/td>\nFixedReset Disc<\/td>\nQuote: 20.70 – 22.20
\nSpot Rate : 1.5000
\nAverage : 0.9035<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-18
\nMaturity Price : 20.70
\nEvaluated at bid price : 20.70
\nBid-YTW : 7.50 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 559.12, up 0.99% on the day. Volume today was 1.52-million, fourth-highest of the past 21 trading days. CPD closed at 11.21, up 0.81% on the day. Volume was 130,720, near the median …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-44279","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/44279","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=44279"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/44279\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=44279"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=44279"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=44279"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}