{"id":44305,"date":"2022-10-26T19:27:24","date_gmt":"2022-10-27T00:27:24","guid":{"rendered":"https:\/\/prefblog.com\/?p=44305"},"modified":"2022-10-26T19:27:24","modified_gmt":"2022-10-27T00:27:24","slug":"october-26-2022","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=44305","title":{"rendered":"October 26, 2022"},"content":{"rendered":"
\"\"<\/a><\/div>\n

TXPR closed at 568.79<\/a>, up 1.46% on the day. Volume today was 1.97-million, third-highest of the past 21 trading days.<\/p>\n

CPD closed at 11.24<\/a>, up 0.54% on the day. Volume was 113,590, well above the median of the past 21 trading days.<\/p>\n

ZPR closed at 9.47<\/a>, up 0.85% on the day. Volume was 184,620, above the median of the past 21 trading days.<\/p>\n

Five-year Canada yields were down precipituously to 3.44%<\/a> today in the wake of the BoC rate decision<\/a>.<\/p>\n

PerpetualDiscounts now yield 6.51%, equivalent to 8.46% interest at the standard equivalency factor of 1.3x. Long corporates<\/a> have been hammered in the past week to yield 5.84%, so the pre-tax interest-equivalent spread (in this context, the \u201cSeniority Spread\u201d) has narrowed sharply to 260bp from the 300bp reported October 19<\/a>.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.1992 %<\/td>\n2,407.4<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.1992 %<\/td>\n4,617.4<\/td>\n<\/tr>\n
Floater<\/td>\n7.61 %<\/td>\n7.71 %<\/td>\n52,574<\/td>\n11.67<\/td>\n2<\/td>\n-0.1992 %<\/td>\n2,661.0<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.1737 %<\/td>\n3,244.2<\/td>\n<\/tr>\n
SplitShare<\/td>\n5.18 %<\/td>\n7.91 %<\/td>\n39,619<\/td>\n3.01<\/td>\n7<\/td>\n-1.1737 %<\/td>\n3,874.3<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.1737 %<\/td>\n3,022.9<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.3093 %<\/td>\n2,642.8<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.44 %<\/td>\n6.51 %<\/td>\n72,273<\/td>\n13.19<\/td>\n33<\/td>\n1.3093 %<\/td>\n2,881.9<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.24 %<\/td>\n7.21 %<\/td>\n95,240<\/td>\n12.45<\/td>\n63<\/td>\n-0.0763 %<\/td>\n2,283.2<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n6.39 %<\/td>\n6.49 %<\/td>\n82,049<\/td>\n13.18<\/td>\n19<\/td>\n1.5242 %<\/td>\n2,816.3<\/td>\n<\/tr>\n
FloatingReset<\/td>\n9.17 %<\/td>\n9.50 %<\/td>\n40,302<\/td>\n9.92<\/td>\n2<\/td>\n0.1929 %<\/td>\n2,529.1<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0763 %<\/td>\n2,416.4<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0763 %<\/td>\n2,333.9<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.42 %<\/td>\n7.58 %<\/td>\n53,982<\/td>\n12.06<\/td>\n14<\/td>\n0.0490 %<\/td>\n2,318.3<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n-8.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 14.20
\nEvaluated at bid price : 14.20
\nBid-YTW : 9.71 %<\/td>\n<\/tr>\n
BAM.PF.I<\/td>\nFixedReset Disc<\/td>\n-8.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 8.06 %<\/td>\n<\/tr>\n
PVS.PR.K<\/td>\nSplitShare<\/td>\n-2.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2029-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.40
\nBid-YTW : 8.29 %<\/td>\n<\/tr>\n
PVS.PR.I<\/td>\nSplitShare<\/td>\n-2.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-10-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.10
\nBid-YTW : 7.92 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-2.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 14.50
\nEvaluated at bid price : 14.50
\nBid-YTW : 8.48 %<\/td>\n<\/tr>\n
PVS.PR.H<\/td>\nSplitShare<\/td>\n-2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2027-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.50
\nBid-YTW : 7.67 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n-1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 19.01
\nEvaluated at bid price : 19.01
\nBid-YTW : 6.76 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 6.85 %<\/td>\n<\/tr>\n
TRP.PR.D<\/td>\nFixedReset Disc<\/td>\n-1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 16.08
\nEvaluated at bid price : 16.08
\nBid-YTW : 8.80 %<\/td>\n<\/tr>\n
PVS.PR.J<\/td>\nSplitShare<\/td>\n-1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2028-02-29
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.90
\nBid-YTW : 8.46 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n-1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 18.20
\nEvaluated at bid price : 18.20
\nBid-YTW : 7.81 %<\/td>\n<\/tr>\n
BAM.PF.B<\/td>\nFixedReset Disc<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 17.56
\nEvaluated at bid price : 17.56
\nBid-YTW : 8.49 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 7.21 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.28
\nEvaluated at bid price : 21.28
\nBid-YTW : 6.86 %<\/td>\n<\/tr>\n
GWO.PR.T<\/td>\nInsurance Straight<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.52 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 7.07 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nInsurance Straight<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 19.70
\nEvaluated at bid price : 19.70
\nBid-YTW : 6.43 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2024-05-25
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.66
\nBid-YTW : 6.64 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 17.65
\nEvaluated at bid price : 17.65
\nBid-YTW : 7.37 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.31
\nEvaluated at bid price : 21.31
\nBid-YTW : 6.64 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Disc<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 17.80
\nEvaluated at bid price : 17.80
\nBid-YTW : 7.66 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 22.68
\nEvaluated at bid price : 22.97
\nBid-YTW : 6.36 %<\/td>\n<\/tr>\n
ELF.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 22.36
\nEvaluated at bid price : 22.83
\nBid-YTW : 6.72 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 17.01
\nEvaluated at bid price : 17.01
\nBid-YTW : 9.48 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2024-07-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.25
\nBid-YTW : 6.94 %<\/td>\n<\/tr>\n
PWF.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.84
\nEvaluated at bid price : 22.08
\nBid-YTW : 6.54 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 20.35
\nEvaluated at bid price : 20.35
\nBid-YTW : 6.58 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 19.60
\nEvaluated at bid price : 19.60
\nBid-YTW : 6.37 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nInsurance Straight<\/td>\n1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 6.36 %<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 22.50
\nEvaluated at bid price : 22.76
\nBid-YTW : 6.51 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.62
\nEvaluated at bid price : 22.00
\nBid-YTW : 7.34 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 19.98
\nEvaluated at bid price : 19.98
\nBid-YTW : 6.60 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 8.09 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n1.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 20.55
\nEvaluated at bid price : 20.55
\nBid-YTW : 6.58 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 16.50
\nEvaluated at bid price : 16.50
\nBid-YTW : 8.26 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.05
\nEvaluated at bid price : 21.05
\nBid-YTW : 6.58 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nInsurance Straight<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 18.20
\nEvaluated at bid price : 18.20
\nBid-YTW : 6.49 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nInsurance Straight<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 6.56 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n1.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 17.79
\nEvaluated at bid price : 17.79
\nBid-YTW : 6.34 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n1.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 18.95
\nEvaluated at bid price : 18.95
\nBid-YTW : 7.27 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 19.60
\nEvaluated at bid price : 19.60
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 17.82
\nEvaluated at bid price : 17.82
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nInsurance Straight<\/td>\n1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 18.23
\nEvaluated at bid price : 18.23
\nBid-YTW : 6.25 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.33
\nEvaluated at bid price : 21.60
\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nInsurance Straight<\/td>\n1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.33
\nEvaluated at bid price : 21.60
\nBid-YTW : 6.62 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 18.70
\nEvaluated at bid price : 18.70
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 19.70
\nEvaluated at bid price : 19.70
\nBid-YTW : 6.23 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 6.51 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n2.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 17.90
\nEvaluated at bid price : 17.90
\nBid-YTW : 6.41 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Discount<\/td>\n2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 19.72
\nEvaluated at bid price : 19.72
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n2.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 17.79
\nEvaluated at bid price : 17.79
\nBid-YTW : 6.45 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n2.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 17.70
\nEvaluated at bid price : 17.70
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
PWF.PF.A<\/td>\nPerpetual-Discount<\/td>\n2.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 17.50
\nEvaluated at bid price : 17.50
\nBid-YTW : 6.47 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n2.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 17.80
\nEvaluated at bid price : 17.80
\nBid-YTW : 6.42 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n2.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 18.71
\nEvaluated at bid price : 18.71
\nBid-YTW : 6.50 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nInsurance Straight<\/td>\n2.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 20.40
\nEvaluated at bid price : 20.40
\nBid-YTW : 6.52 %<\/td>\n<\/tr>\n
CU.PR.J<\/td>\nPerpetual-Discount<\/td>\n2.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 18.55
\nEvaluated at bid price : 18.55
\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nInsurance Straight<\/td>\n2.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 20.80
\nEvaluated at bid price : 20.80
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
BAM.PR.N<\/td>\nPerpetual-Discount<\/td>\n2.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 18.50
\nEvaluated at bid price : 18.50
\nBid-YTW : 6.51 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n2.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 19.35
\nEvaluated at bid price : 19.35
\nBid-YTW : 6.45 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n2.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 17.50
\nEvaluated at bid price : 17.50
\nBid-YTW : 8.18 %<\/td>\n<\/tr>\n
MIC.PR.A<\/td>\nPerpetual-Discount<\/td>\n3.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 19.60
\nEvaluated at bid price : 19.60
\nBid-YTW : 6.99 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
CU.PR.J<\/td>\nPerpetual-Discount<\/td>\n64,195<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 18.55
\nEvaluated at bid price : 18.55
\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n63,839<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 17.39
\nEvaluated at bid price : 17.39
\nBid-YTW : 6.56 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n34,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 19.21
\nEvaluated at bid price : 19.21
\nBid-YTW : 7.40 %<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Discount<\/td>\n28,720<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 22.50
\nEvaluated at bid price : 22.76
\nBid-YTW : 6.51 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n27,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 18.71
\nEvaluated at bid price : 18.71
\nBid-YTW : 6.50 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n24,600<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.54
\nEvaluated at bid price : 21.90
\nBid-YTW : 6.83 %<\/td>\n<\/tr>\n
There were 18 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 14.20 – 16.30
\nSpot Rate : 2.1000
\nAverage : 1.3737<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 14.20
\nEvaluated at bid price : 14.20
\nBid-YTW : 9.71 %<\/td>\n<\/tr>\n

BIP.PR.F<\/td>\nFixedReset Disc<\/td>\nQuote: 21.25 – 22.94
\nSpot Rate : 1.6900
\nAverage : 0.9741<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 7.45 %<\/td>\n<\/tr>\n

BMO.PR.W<\/td>\nFixedReset Disc<\/td>\nQuote: 19.10 – 21.90
\nSpot Rate : 2.8000
\nAverage : 2.1094<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 7.21 %<\/td>\n<\/tr>\n

IFC.PR.K<\/td>\nPerpetual-Discount<\/td>\nQuote: 21.20 – 23.45
\nSpot Rate : 2.2500
\nAverage : 1.6291<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 6.27 %<\/td>\n<\/tr>\n

BAM.PF.I<\/td>\nFixedReset Disc<\/td>\nQuote: 21.00 – 22.70
\nSpot Rate : 1.7000
\nAverage : 1.1469<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 8.06 %<\/td>\n<\/tr>\n

TRP.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 14.25 – 15.40
\nSpot Rate : 1.1500
\nAverage : 0.6435<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2052-10-26
\nMaturity Price : 14.25
\nEvaluated at bid price : 14.25
\nBid-YTW : 8.92 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 568.79, up 1.46% on the day. Volume today was 1.97-million, third-highest of the past 21 trading days. CPD closed at 11.24, up 0.54% on the day. Volume was 113,590, well above the …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-44305","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/44305","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=44305"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/44305\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=44305"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=44305"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=44305"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}