{"id":44637,"date":"2023-01-10T20:44:36","date_gmt":"2023-01-11T01:44:36","guid":{"rendered":"https:\/\/prefblog.com\/?p=44637"},"modified":"2023-01-10T20:44:36","modified_gmt":"2023-01-11T01:44:36","slug":"january-10-2023","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=44637","title":{"rendered":"January 10, 2023"},"content":{"rendered":"

\"\"<\/a><\/p>\n

TXPR closed at 576.15<\/a>, up 0.78% on the day. Volume today was 932,390, well below the median of the past 21 trading days.<\/p>\n

CPD closed at 11.455<\/a>, up 1.01% on the day. Volume was 72,370, lowest of the past 21 trading days.<\/p>\n

ZPR closed at 9.53<\/a>, up 0.42% on the day. Volume was 259,590, above the median of the past 21 trading days.<\/p>\n

Five-year Canada yields were up a bit to 3.26%<\/a> today.<\/p>\n

All eyes remain on the Fed<\/a>:<\/p>\n

U.S. stocks ended solidly higher on Tuesday, led by a 1% gain in the Nasdaq, on relief that Federal Reserve Chair Jerome Powell refrained in a speech from commenting on rate policy. The Canadian stock market also rose, as recent weakness in the U.S. dollar helped lure investors to gold mining shares.<\/p>\n

In his first public appearance of the year, Powell said at a forum sponsored by the Swedish central bank that the Fed\u2019s independence is essential for it to battle inflation.<\/p>\n

Recent comments by other Fed officials have supported the view that the central bank needs to remain aggressive in raising interest rates to control inflation. Fed Governor Michelle Bowman said on Tuesday the bank will have to raise interest rates further to combat high inflation.
\n…<\/b>
\nInvestors anxiously awaited the U.S. consumer prices index report Thursday, which is expected to show some moderation in year-on-year prices in December.<\/p>\n

Traders are betting on a 25-basis point rate hike at the Fed\u2019s upcoming policy meeting in February.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1544 %<\/td>\n2,492.9<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1544 %<\/td>\n4,781.4<\/td>\n<\/tr>\n
Floater<\/td>\n8.70 %<\/td>\n8.81 %<\/td>\n63,188<\/td>\n10.58<\/td>\n2<\/td>\n0.1544 %<\/td>\n2,755.6<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4449 %<\/td>\n3,333.3<\/td>\n<\/tr>\n
SplitShare<\/td>\n5.04 %<\/td>\n7.38 %<\/td>\n68,608<\/td>\n2.85<\/td>\n7<\/td>\n0.4449 %<\/td>\n3,980.6<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.4449 %<\/td>\n3,105.8<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.0836 %<\/td>\n2,767.0<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.16 %<\/td>\n6.21 %<\/td>\n97,357<\/td>\n13.60<\/td>\n35<\/td>\n1.0836 %<\/td>\n3,017.3<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.31 %<\/td>\n7.16 %<\/td>\n94,398<\/td>\n12.52<\/td>\n62<\/td>\n1.0184 %<\/td>\n2,282.4<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n6.00 %<\/td>\n6.15 %<\/td>\n109,173<\/td>\n13.70<\/td>\n20<\/td>\n0.9202 %<\/td>\n2,995.3<\/td>\n<\/tr>\n
FloatingReset<\/td>\n9.74 %<\/td>\n10.12 %<\/td>\n44,016<\/td>\n9.45<\/td>\n2<\/td>\n2.1590 %<\/td>\n2,534.8<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n6.62 %<\/td>\n6.15 %<\/td>\n178,718<\/td>\n4.13<\/td>\n2<\/td>\n0.0994 %<\/td>\n2,373.8<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.0184 %<\/td>\n2,333.1<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.44 %<\/td>\n7.23 %<\/td>\n59,112<\/td>\n12.48<\/td>\n14<\/td>\n0.6021 %<\/td>\n2,373.5<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n-2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 19.25
\nEvaluated at bid price : 19.25
\nBid-YTW : 5.83 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n-1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 23.78
\nEvaluated at bid price : 24.20
\nBid-YTW : 6.91 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 12.31
\nEvaluated at bid price : 12.31
\nBid-YTW : 8.08 %<\/td>\n<\/tr>\n
BN.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 19.35
\nEvaluated at bid price : 19.35
\nBid-YTW : 7.96 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 20.20
\nEvaluated at bid price : 20.20
\nBid-YTW : 6.93 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 19.17
\nEvaluated at bid price : 19.17
\nBid-YTW : 7.19 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 23.50
\nEvaluated at bid price : 23.77
\nBid-YTW : 6.13 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 6.27 %<\/td>\n<\/tr>\n
TRP.PR.E<\/td>\nFixedReset Disc<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 15.92
\nEvaluated at bid price : 15.92
\nBid-YTW : 8.44 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 6.21 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nInsurance Straight<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 22.71
\nEvaluated at bid price : 23.00
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 5.72 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 19.65
\nEvaluated at bid price : 19.65
\nBid-YTW : 5.71 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 21.84
\nEvaluated at bid price : 22.30
\nBid-YTW : 6.37 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 17.70
\nEvaluated at bid price : 17.70
\nBid-YTW : 8.95 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 21.75
\nEvaluated at bid price : 22.00
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 21.54
\nEvaluated at bid price : 21.80
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.70
\nEvaluated at bid price : 18.70
\nBid-YTW : 7.18 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 16.75
\nEvaluated at bid price : 16.75
\nBid-YTW : 7.86 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 17.49
\nEvaluated at bid price : 17.49
\nBid-YTW : 7.60 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nInsurance Straight<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 20.78
\nEvaluated at bid price : 20.78
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
PVS.PR.G<\/td>\nSplitShare<\/td>\n1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2026-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.75
\nBid-YTW : 6.91 %<\/td>\n<\/tr>\n
IAF.PR.B<\/td>\nInsurance Straight<\/td>\n1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 19.75
\nEvaluated at bid price : 19.75
\nBid-YTW : 5.88 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.60
\nEvaluated at bid price : 18.60
\nBid-YTW : 7.40 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 20.85
\nEvaluated at bid price : 20.85
\nBid-YTW : 6.99 %<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\n1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 17.59
\nEvaluated at bid price : 17.59
\nBid-YTW : 8.02 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 6.62 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 22.29
\nEvaluated at bid price : 22.57
\nBid-YTW : 5.49 %<\/td>\n<\/tr>\n
FTS.PR.G<\/td>\nFixedReset Disc<\/td>\n1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.17
\nEvaluated at bid price : 18.17
\nBid-YTW : 7.46 %<\/td>\n<\/tr>\n
IFC.PR.I<\/td>\nPerpetual-Discount<\/td>\n1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 21.76
\nEvaluated at bid price : 22.10
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
PWF.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 22.71
\nEvaluated at bid price : 22.95
\nBid-YTW : 6.27 %<\/td>\n<\/tr>\n
BN.PR.X<\/td>\nFixedReset Disc<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 7.75 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.80
\nEvaluated at bid price : 18.80
\nBid-YTW : 7.37 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n1.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.40
\nEvaluated at bid price : 18.40
\nBid-YTW : 7.19 %<\/td>\n<\/tr>\n
BN.PF.E<\/td>\nFixedReset Disc<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 15.86
\nEvaluated at bid price : 15.86
\nBid-YTW : 8.64 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 21.55
\nEvaluated at bid price : 21.81
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.90
\nEvaluated at bid price : 18.90
\nBid-YTW : 7.12 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 22.33
\nEvaluated at bid price : 22.60
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 13.25
\nEvaluated at bid price : 13.25
\nBid-YTW : 7.91 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n1.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.61
\nEvaluated at bid price : 18.61
\nBid-YTW : 7.10 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n2.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 19.30
\nEvaluated at bid price : 19.30
\nBid-YTW : 7.14 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2024-07-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.95
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 19.92
\nEvaluated at bid price : 19.92
\nBid-YTW : 7.00 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n2.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.70
\nEvaluated at bid price : 18.70
\nBid-YTW : 7.15 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n2.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.71
\nEvaluated at bid price : 18.71
\nBid-YTW : 7.16 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n2.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 22.06
\nEvaluated at bid price : 22.65
\nBid-YTW : 6.54 %<\/td>\n<\/tr>\n
CIU.PR.A<\/td>\nPerpetual-Discount<\/td>\n2.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.88
\nEvaluated at bid price : 18.88
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n2.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 5.98 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n2.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 20.05
\nEvaluated at bid price : 20.05
\nBid-YTW : 7.00 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n2.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 19.20
\nEvaluated at bid price : 19.20
\nBid-YTW : 7.16 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n3.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.70
\nEvaluated at bid price : 18.70
\nBid-YTW : 6.64 %<\/td>\n<\/tr>\n
GWO.PR.T<\/td>\nInsurance Straight<\/td>\n3.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 21.15
\nEvaluated at bid price : 21.15
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n3.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.21
\nEvaluated at bid price : 18.21
\nBid-YTW : 7.22 %<\/td>\n<\/tr>\n
IFC.PR.K<\/td>\nPerpetual-Discount<\/td>\n3.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 21.39
\nEvaluated at bid price : 21.72
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n3.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.99
\nEvaluated at bid price : 18.99
\nBid-YTW : 7.08 %<\/td>\n<\/tr>\n
TRP.PR.F<\/td>\nFloatingReset<\/td>\n3.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 15.90
\nEvaluated at bid price : 15.90
\nBid-YTW : 10.12 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nInsurance Straight<\/td>\n4.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 21.70
\nEvaluated at bid price : 22.00
\nBid-YTW : 6.06 %<\/td>\n<\/tr>\n
BN.PR.M<\/td>\nPerpetual-Discount<\/td>\n4.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.61
\nEvaluated at bid price : 18.61
\nBid-YTW : 6.45 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n4.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 22.43
\nEvaluated at bid price : 22.71
\nBid-YTW : 5.46 %<\/td>\n<\/tr>\n
CU.PR.H<\/td>\nPerpetual-Discount<\/td>\n5.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 21.63
\nEvaluated at bid price : 22.05
\nBid-YTW : 6.02 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n5.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 6.84 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
PWF.PF.A<\/td>\nPerpetual-Discount<\/td>\n38,821<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.23
\nEvaluated at bid price : 18.23
\nBid-YTW : 6.19 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n31,800<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2024-07-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.95
\nBid-YTW : 5.08 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Prem<\/td>\n19,230<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 23.01
\nEvaluated at bid price : 24.54
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n15,530<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.35
\nBid-YTW : 6.61 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n13,800<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.73
\nEvaluated at bid price : 18.73
\nBid-YTW : 6.10 %<\/td>\n<\/tr>\n
BN.PF.F<\/td>\nFixedReset Disc<\/td>\n12,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 17.62
\nEvaluated at bid price : 17.62
\nBid-YTW : 8.38 %<\/td>\n<\/tr>\n
There were 3 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
TRP.PR.G<\/td>\nFixedReset Disc<\/td>\nQuote: 17.59 – 24.62
\nSpot Rate : 7.0300
\nAverage : 3.9758<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 17.59
\nEvaluated at bid price : 17.59
\nBid-YTW : 8.02 %<\/td>\n<\/tr>\n

MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\nQuote: 18.24 – 23.75
\nSpot Rate : 5.5100
\nAverage : 3.2078<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.24
\nEvaluated at bid price : 18.24
\nBid-YTW : 7.52 %<\/td>\n<\/tr>\n

NA.PR.S<\/td>\nFixedReset Disc<\/td>\nQuote: 18.60 – 22.50
\nSpot Rate : 3.9000
\nAverage : 2.0971<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 18.60
\nEvaluated at bid price : 18.60
\nBid-YTW : 7.40 %<\/td>\n<\/tr>\n

TRP.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 15.92 – 19.40
\nSpot Rate : 3.4800
\nAverage : 1.9358<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 15.92
\nEvaluated at bid price : 15.92
\nBid-YTW : 8.44 %<\/td>\n<\/tr>\n

NA.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 21.05 – 23.75
\nSpot Rate : 2.7000
\nAverage : 1.5770<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 21.05
\nEvaluated at bid price : 21.05
\nBid-YTW : 6.91 %<\/td>\n<\/tr>\n

TRP.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 14.61 – 15.75
\nSpot Rate : 1.1400
\nAverage : 0.6830<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-01-10
\nMaturity Price : 14.61
\nEvaluated at bid price : 14.61
\nBid-YTW : 8.50 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 576.15, up 0.78% on the day. Volume today was 932,390, well below the median of the past 21 trading days. CPD closed at 11.455, up 1.01% on the day. Volume was 72,370, …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-44637","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/44637","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=44637"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/44637\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=44637"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=44637"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=44637"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}