{"id":45645,"date":"2023-08-29T21:19:34","date_gmt":"2023-08-30T02:19:34","guid":{"rendered":"https:\/\/prefblog.com\/?p=45645"},"modified":"2023-08-29T21:19:34","modified_gmt":"2023-08-30T02:19:34","slug":"august-29-2023","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=45645","title":{"rendered":"August 29, 2023"},"content":{"rendered":"
\"\"<\/a><\/div>\n

TXPR closed at 508.28<\/a>, down 0.55% on the day and setting a new 52-week low. Volume today was 2.74-million, third-highest of the past 21 trading days.<\/p>\n

CPD closed at 10.12<\/a>, unchanged on the day but setting a new 52-week low of 10.11 anyway. Volume was 48,710, near the median of the past 21 trading days.<\/p>\n

ZPR closed at 8.48<\/a>, down 1.17% on the day, equalling its 52-week low. Volume was 150,805, fourth-highest of the past 21 trading days.<\/p>\n

Five-year Canada yields were down to 3.97%<\/a>.<\/p>\n

All this may be related to hints of a slowing US job market<\/a>:<\/p>\n

The sharp gains [in equities] came after the Labor Department\u2019s Job Openings and Labor Turnover Survey (JOLTS) showed the number of job openings stood at 8.827 million in July, falling for the third straight month and signaling easing labor market pressures.<\/p>\n

Investors also parsed a report from the Conference Board showing consumer confidence in the United States fell to 106.1 in August, compared with expectations of 116.<\/p>\n

Interest rate futures signaled an 87% chance the Fed will keep rates steady at its September meeting and a 54% chance it will keep rates on hold through November, according the CME Group\u2019s FedWatch tool.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0000 %<\/td>\n2,194.4<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0000 %<\/td>\n4,208.8<\/td>\n<\/tr>\n
Floater<\/td>\n11.10 %<\/td>\n11.44 %<\/td>\n42,777<\/td>\n8.39<\/td>\n2<\/td>\n0.0000 %<\/td>\n2,425.6<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2085 %<\/td>\n3,359.5<\/td>\n<\/tr>\n
SplitShare<\/td>\n5.02 %<\/td>\n7.18 %<\/td>\n43,842<\/td>\n2.04<\/td>\n8<\/td>\n0.2085 %<\/td>\n4,012.0<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2085 %<\/td>\n3,130.3<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0087 %<\/td>\n2,469.5<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.95 %<\/td>\n7.14 %<\/td>\n47,644<\/td>\n12.33<\/td>\n31<\/td>\n0.0087 %<\/td>\n2,692.8<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.08 %<\/td>\n9.17 %<\/td>\n103,541<\/td>\n10.56<\/td>\n56<\/td>\n-0.7189 %<\/td>\n2,058.4<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n6.86 %<\/td>\n7.00 %<\/td>\n55,231<\/td>\n12.47<\/td>\n18<\/td>\n0.3332 %<\/td>\n2,620.7<\/td>\n<\/tr>\n
FloatingReset<\/td>\n11.35 %<\/td>\n11.39 %<\/td>\n37,005<\/td>\n8.64<\/td>\n1<\/td>\n-3.1085 %<\/td>\n2,356.3<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n7.07 %<\/td>\n7.32 %<\/td>\n218,140<\/td>\n3.61<\/td>\n1<\/td>\n0.0000 %<\/td>\n2,287.0<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.7189 %<\/td>\n2,104.1<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.59 %<\/td>\n8.51 %<\/td>\n97,161<\/td>\n10.99<\/td>\n10<\/td>\n-0.0853 %<\/td>\n2,242.7<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-5.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 17.04
\nEvaluated at bid price : 17.04
\nBid-YTW : 9.40 %<\/td>\n<\/tr>\n
BN.PF.J<\/td>\nFixedReset Disc<\/td>\n-2.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 18.00
\nEvaluated at bid price : 18.00
\nBid-YTW : 9.76 %<\/td>\n<\/tr>\n
BN.PF.G<\/td>\nFixedReset Disc<\/td>\n-2.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 14.09
\nEvaluated at bid price : 14.09
\nBid-YTW : 11.45 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n-2.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 8.15 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n-2.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 17.30
\nEvaluated at bid price : 17.30
\nBid-YTW : 9.33 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-1.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 17.00
\nEvaluated at bid price : 17.00
\nBid-YTW : 9.42 %<\/td>\n<\/tr>\n
BN.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 19.06
\nEvaluated at bid price : 19.06
\nBid-YTW : 9.41 %<\/td>\n<\/tr>\n
BN.PR.M<\/td>\nPerpetual-Discount<\/td>\n-1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 16.21
\nEvaluated at bid price : 16.21
\nBid-YTW : 7.49 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n-1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 16.96
\nEvaluated at bid price : 16.96
\nBid-YTW : 9.18 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n-1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 16.15
\nEvaluated at bid price : 16.15
\nBid-YTW : 9.45 %<\/td>\n<\/tr>\n
BN.PF.I<\/td>\nFixedReset Disc<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 17.80
\nEvaluated at bid price : 17.80
\nBid-YTW : 10.26 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 8.13 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 17.00
\nEvaluated at bid price : 17.00
\nBid-YTW : 9.18 %<\/td>\n<\/tr>\n
TD.PF.K<\/td>\nFixedReset Disc<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 21.44
\nEvaluated at bid price : 21.73
\nBid-YTW : 7.79 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 17.44
\nEvaluated at bid price : 17.44
\nBid-YTW : 9.13 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 12.27
\nEvaluated at bid price : 12.27
\nBid-YTW : 10.27 %<\/td>\n<\/tr>\n
BN.PF.C<\/td>\nPerpetual-Discount<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 16.40
\nEvaluated at bid price : 16.40
\nBid-YTW : 7.56 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 21.83
\nEvaluated at bid price : 22.32
\nBid-YTW : 8.25 %<\/td>\n<\/tr>\n
FTS.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 18.50
\nEvaluated at bid price : 18.50
\nBid-YTW : 8.47 %<\/td>\n<\/tr>\n
BN.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 13.86
\nEvaluated at bid price : 13.86
\nBid-YTW : 11.31 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 19.70
\nEvaluated at bid price : 19.70
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nInsurance Straight<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 6.97 %<\/td>\n<\/tr>\n
CIU.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 16.70
\nEvaluated at bid price : 16.70
\nBid-YTW : 6.94 %<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 16.31
\nEvaluated at bid price : 16.31
\nBid-YTW : 7.05 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nInsurance Straight<\/td>\n1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 6.95 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nInsurance Straight<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 17.75
\nEvaluated at bid price : 17.75
\nBid-YTW : 6.98 %<\/td>\n<\/tr>\n
BN.PF.H<\/td>\nFixedReset Disc<\/td>\n2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 18.40
\nEvaluated at bid price : 18.40
\nBid-YTW : 10.47 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n2.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 16.50
\nEvaluated at bid price : 16.50
\nBid-YTW : 6.97 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n179,275<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 16.96
\nEvaluated at bid price : 16.96
\nBid-YTW : 9.18 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n148,777<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 17.10
\nEvaluated at bid price : 17.10
\nBid-YTW : 9.17 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n121,262<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 17.44
\nEvaluated at bid price : 17.44
\nBid-YTW : 9.13 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n82,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 15.86
\nEvaluated at bid price : 15.86
\nBid-YTW : 9.66 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n74,580<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 16.45
\nEvaluated at bid price : 16.45
\nBid-YTW : 9.36 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n65,888<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 17.00
\nEvaluated at bid price : 17.00
\nBid-YTW : 9.18 %<\/td>\n<\/tr>\n
There were 29 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\nQuote: 19.45 – 22.22
\nSpot Rate : 2.7700
\nAverage : 1.8082<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 19.45
\nEvaluated at bid price : 19.45
\nBid-YTW : 8.27 %<\/td>\n<\/tr>\n

TD.PF.L<\/td>\nFixedReset Disc<\/td>\nQuote: 22.91 – 23.96
\nSpot Rate : 1.0500
\nAverage : 0.6459<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 22.20
\nEvaluated at bid price : 22.91
\nBid-YTW : 8.03 %<\/td>\n<\/tr>\n

BN.PF.D<\/td>\nPerpetual-Discount<\/td>\nQuote: 16.64 – 17.50
\nSpot Rate : 0.8600
\nAverage : 0.5069<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 16.64
\nEvaluated at bid price : 16.64
\nBid-YTW : 7.53 %<\/td>\n<\/tr>\n

NA.PR.W<\/td>\nFixedReset Disc<\/td>\nQuote: 15.86 – 16.69
\nSpot Rate : 0.8300
\nAverage : 0.5825<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 15.86
\nEvaluated at bid price : 15.86
\nBid-YTW : 9.66 %<\/td>\n<\/tr>\n

TD.PF.E<\/td>\nFixedReset Disc<\/td>\nQuote: 17.04 – 17.81
\nSpot Rate : 0.7700
\nAverage : 0.5228<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 17.04
\nEvaluated at bid price : 17.04
\nBid-YTW : 9.40 %<\/td>\n<\/tr>\n

CU.PR.I<\/td>\nFixedReset Disc<\/td>\nQuote: 19.90 – 21.99
\nSpot Rate : 2.0900
\nAverage : 1.9179<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-08-29
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 9.13 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 508.28, down 0.55% on the day and setting a new 52-week low. Volume today was 2.74-million, third-highest of the past 21 trading days. CPD closed at 10.12, unchanged on the day but …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-45645","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/45645","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=45645"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/45645\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=45645"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=45645"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=45645"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}