{"id":45915,"date":"2023-10-20T19:48:17","date_gmt":"2023-10-21T00:48:17","guid":{"rendered":"https:\/\/prefblog.com\/?p=45915"},"modified":"2023-10-20T19:48:17","modified_gmt":"2023-10-21T00:48:17","slug":"october-20-2023","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=45915","title":{"rendered":"October 20, 2023"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 498.49<\/a>, down 0.68% on the day and setting a new 52-week low. Volume today was 3.19-million, second-highest of the past 21 trading days and not quite double the volume of the third-place finisher.<\/p>\n

CPD closed at 9.97<\/a>, down 0.50% on the day and setting a new 52-week low. Volume was 44,910, near the median of the past 21 trading days.<\/p>\n

ZPR closed at 8.37<\/a>, down 0.12% on the day. Volume was 65,370, third-lowest of the past 21 trading days.<\/p>\n

Five-year Canada yields were down to 4.28%<\/a>.<\/p>\n

Equities got hit<\/a>:<\/p>\n

Major U.S. and Canadian stock indexes ended sharply lower on Friday, with technology and financial shares among the biggest drags, as investors worried about high interest rates and the Israel-Hamas conflict spreading. The selloff came even as bond yields eased after their steady march higher this week.<\/p>\n

All of the S&P 500 index\u2019s 11 sectors fell in broad-based selling. Losses were also broad in Toronto, where financials lost nearly 2% and the S&P\/TSX composite index fell to its lowest level in two weeks.<\/p>\n

The benchmark 10-year Treasury yield fell on Friday, a day after crossing 5% for the first time since July 2007 in the wake of comments by Federal Reserve Chair Jerome Powell. He said the U.S. economy\u2019s strength and tight labour markets could require tougher borrowing conditions to control inflation.
\n…<\/b>
\nEchoing some of Powell\u2019s more dovish remarks, Federal Reserve Bank of Atlanta President Raphael Bostic said on CNBC Friday that while inflation remains too high it is coming down amid rising evidence of growth slowing that could open the door to easier monetary policy late next year.<\/p>\n

Fed funds futures show bets that the Fed will hike rates once more this year continue to decline. A November hike was almost completely priced out, while a 25 basis points hike in December had a 24% probability, down from 39% on Wednesday, CME Group data showed. The consensus among futures traders remained for a first rate cut to happen in June.<\/p>\n

Traders have also started to price in higher odds that the Bank of Canada will start cutting interest rates next year. Implied probabilities in interest rate swaps suggest only a slight 12% chance the Bank of Canada will hike interest rates again when it announces its latest decision next week. And by December 2024, traders are pricing in about a 50% chance the central bank\u2019s overnight rate would be lower than where it is today.
\n…<\/b>
\nThe TSX ended down 233.17 points, or 1.2%, at 19,115.64, its lowest closing level since Oct. 4. For the week, the index was down 1.8%.<\/p>\n

Financials hit a one-year low, while energy was down 1.5% as oil settled 0.7% lower at US$88.75 a barrel, giving back some of this week\u2019s gains. Together, financials and energy account for nearly 50% of the TSX\u2019s weighting.<\/p>\n

The interest-rate sensitive utilities and real estate sectors also lost ground, falling 1.7% and 1.6% respectively.<\/p>\n

In the U.S., the S&P 500 financial index was down 1.6% while the KBW regional banking index fell 3.5%. Shares of Regions Financial slid 12.4% after its profit missed analysts\u2019 average estimate.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.8115 %<\/td>\n2,125.8<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.8115 %<\/td>\n4,077.2<\/td>\n<\/tr>\n
Floater<\/td>\n11.45 %<\/td>\n11.69 %<\/td>\n32,792<\/td>\n8.33<\/td>\n2<\/td>\n-0.8115 %<\/td>\n2,349.7<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3120 %<\/td>\n3,268.6<\/td>\n<\/tr>\n
SplitShare<\/td>\n5.12 %<\/td>\n8.62 %<\/td>\n41,858<\/td>\n1.89<\/td>\n7<\/td>\n-0.3120 %<\/td>\n3,903.4<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3120 %<\/td>\n3,045.6<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.5145 %<\/td>\n2,384.1<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n7.20 %<\/td>\n7.30 %<\/td>\n43,681<\/td>\n12.23<\/td>\n31<\/td>\n-1.5145 %<\/td>\n2,599.8<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.20 %<\/td>\n9.46 %<\/td>\n106,797<\/td>\n10.51<\/td>\n55<\/td>\n-1.2232 %<\/td>\n2,059.0<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n7.01 %<\/td>\n7.17 %<\/td>\n60,494<\/td>\n12.33<\/td>\n16<\/td>\n-1.0491 %<\/td>\n2,563.9<\/td>\n<\/tr>\n
FloatingReset<\/td>\n11.40 %<\/td>\n11.64 %<\/td>\n35,989<\/td>\n8.37<\/td>\n1<\/td>\n-1.6835 %<\/td>\n2,348.3<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n4.76 %<\/td>\n4.96 %<\/td>\n417,883<\/td>\n0.11<\/td>\n1<\/td>\n0.0401 %<\/td>\n2,300.1<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.2232 %<\/td>\n2,104.7<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.36 %<\/td>\n9.30 %<\/td>\n67,920<\/td>\n10.72<\/td>\n14<\/td>\n-0.7844 %<\/td>\n2,234.3<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Discount<\/td>\n-16.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.10
\nEvaluated at bid price : 17.10
\nBid-YTW : 8.69 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n-5.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 19.14
\nEvaluated at bid price : 19.14
\nBid-YTW : 8.64 %<\/td>\n<\/tr>\n
BN.PF.H<\/td>\nFixedReset Disc<\/td>\n-4.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.69
\nEvaluated at bid price : 17.69
\nBid-YTW : 11.05 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n-4.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.40
\nEvaluated at bid price : 17.40
\nBid-YTW : 7.58 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n-4.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.75
\nEvaluated at bid price : 17.75
\nBid-YTW : 10.24 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Disc<\/td>\n-3.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 20.54
\nEvaluated at bid price : 20.54
\nBid-YTW : 9.16 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n-3.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 21.81
\nEvaluated at bid price : 22.25
\nBid-YTW : 7.97 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n-3.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 22.38
\nEvaluated at bid price : 23.23
\nBid-YTW : 8.41 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n-3.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 16.60
\nEvaluated at bid price : 16.60
\nBid-YTW : 7.50 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n-3.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.00
\nEvaluated at bid price : 17.00
\nBid-YTW : 7.55 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n-2.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 15.97
\nEvaluated at bid price : 15.97
\nBid-YTW : 9.69 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n-2.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.07
\nEvaluated at bid price : 17.07
\nBid-YTW : 7.32 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n-2.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 7.32 %<\/td>\n<\/tr>\n
BN.PF.D<\/td>\nPerpetual-Discount<\/td>\n-2.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 16.18
\nEvaluated at bid price : 16.18
\nBid-YTW : 7.68 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n-2.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.01
\nEvaluated at bid price : 17.01
\nBid-YTW : 9.77 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-2.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 16.30
\nEvaluated at bid price : 16.30
\nBid-YTW : 9.75 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-2.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 12.32
\nEvaluated at bid price : 12.32
\nBid-YTW : 10.17 %<\/td>\n<\/tr>\n
BN.PF.G<\/td>\nFixedReset Disc<\/td>\n-2.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 14.04
\nEvaluated at bid price : 14.04
\nBid-YTW : 11.78 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n-2.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 22.56
\nEvaluated at bid price : 23.15
\nBid-YTW : 8.37 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-2.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 11.60
\nEvaluated at bid price : 11.60
\nBid-YTW : 11.07 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n-2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 16.80
\nEvaluated at bid price : 16.80
\nBid-YTW : 6.71 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nInsurance Straight<\/td>\n-2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 16.83
\nEvaluated at bid price : 16.83
\nBid-YTW : 6.77 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n-2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.32
\nEvaluated at bid price : 17.32
\nBid-YTW : 9.18 %<\/td>\n<\/tr>\n
BN.PF.F<\/td>\nFixedReset Disc<\/td>\n-2.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 16.07
\nEvaluated at bid price : 16.07
\nBid-YTW : 10.92 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n-2.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 21.71
\nEvaluated at bid price : 22.10
\nBid-YTW : 7.97 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n-1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 16.37
\nEvaluated at bid price : 16.37
\nBid-YTW : 9.65 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n-1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 18.45
\nEvaluated at bid price : 18.45
\nBid-YTW : 7.50 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n-1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 18.50
\nEvaluated at bid price : 18.50
\nBid-YTW : 7.40 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 16.22
\nEvaluated at bid price : 16.22
\nBid-YTW : 9.69 %<\/td>\n<\/tr>\n
BN.PR.R<\/td>\nFixedReset Disc<\/td>\n-1.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 12.45
\nEvaluated at bid price : 12.45
\nBid-YTW : 11.72 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 12.67
\nEvaluated at bid price : 12.67
\nBid-YTW : 10.28 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n-1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 14.60
\nEvaluated at bid price : 14.60
\nBid-YTW : 11.64 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nInsurance Straight<\/td>\n-1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 18.16
\nEvaluated at bid price : 18.16
\nBid-YTW : 7.33 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n-1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.60
\nEvaluated at bid price : 17.60
\nBid-YTW : 9.13 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 7.92 %<\/td>\n<\/tr>\n
BN.PF.C<\/td>\nPerpetual-Discount<\/td>\n-1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 16.06
\nEvaluated at bid price : 16.06
\nBid-YTW : 7.66 %<\/td>\n<\/tr>\n
BN.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 12.65
\nEvaluated at bid price : 12.65
\nBid-YTW : 11.43 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n-1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 18.29
\nEvaluated at bid price : 18.29
\nBid-YTW : 7.39 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.05
\nEvaluated at bid price : 17.05
\nBid-YTW : 9.51 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n-1.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 22.28
\nEvaluated at bid price : 23.05
\nBid-YTW : 8.14 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n-1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 19.51
\nEvaluated at bid price : 19.51
\nBid-YTW : 7.25 %<\/td>\n<\/tr>\n
BN.PR.X<\/td>\nFixedReset Disc<\/td>\n-1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 12.50
\nEvaluated at bid price : 12.50
\nBid-YTW : 11.39 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nInsurance Straight<\/td>\n-1.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.82
\nEvaluated at bid price : 17.82
\nBid-YTW : 7.32 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Discount<\/td>\n-1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 7.40 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 8.53 %<\/td>\n<\/tr>\n
BN.PF.J<\/td>\nFixedReset Disc<\/td>\n-1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.62
\nEvaluated at bid price : 17.62
\nBid-YTW : 10.05 %<\/td>\n<\/tr>\n
PWF.PR.H<\/td>\nPerpetual-Discount<\/td>\n-1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 19.55
\nEvaluated at bid price : 19.55
\nBid-YTW : 7.40 %<\/td>\n<\/tr>\n
BN.PR.M<\/td>\nPerpetual-Discount<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 15.80
\nEvaluated at bid price : 15.80
\nBid-YTW : 7.62 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 19.21
\nEvaluated at bid price : 19.21
\nBid-YTW : 8.65 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.88
\nEvaluated at bid price : 17.88
\nBid-YTW : 9.27 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n-1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 16.74
\nEvaluated at bid price : 16.74
\nBid-YTW : 7.27 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n-1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 16.41
\nEvaluated at bid price : 16.41
\nBid-YTW : 9.67 %<\/td>\n<\/tr>\n
PVS.PR.K<\/td>\nSplitShare<\/td>\n-1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2029-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 19.92
\nBid-YTW : 9.36 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 16.67
\nEvaluated at bid price : 16.67
\nBid-YTW : 9.63 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.00
\nEvaluated at bid price : 17.00
\nBid-YTW : 9.59 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 19.55
\nEvaluated at bid price : 19.55
\nBid-YTW : 8.65 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n238,638<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.60
\nEvaluated at bid price : 17.60
\nBid-YTW : 9.13 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n45,469<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 21.81
\nEvaluated at bid price : 22.25
\nBid-YTW : 7.97 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n42,402<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 18.10
\nEvaluated at bid price : 18.10
\nBid-YTW : 9.00 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n36,582<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 22.56
\nEvaluated at bid price : 23.15
\nBid-YTW : 8.37 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n31,459<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 16.41
\nEvaluated at bid price : 16.41
\nBid-YTW : 9.67 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n27,759<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 12.07
\nEvaluated at bid price : 12.07
\nBid-YTW : 10.06 %<\/td>\n<\/tr>\n
There were 38 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Discount<\/td>\nQuote: 17.10 – 20.99
\nSpot Rate : 3.8900
\nAverage : 2.1245<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.10
\nEvaluated at bid price : 17.10
\nBid-YTW : 8.69 %<\/td>\n<\/tr>\n

CU.PR.F<\/td>\nPerpetual-Discount<\/td>\nQuote: 16.30 – 18.28
\nSpot Rate : 1.9800
\nAverage : 1.4296<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 16.30
\nEvaluated at bid price : 16.30
\nBid-YTW : 7.04 %<\/td>\n<\/tr>\n

TD.PF.J<\/td>\nFixedReset Disc<\/td>\nQuote: 19.14 – 20.30
\nSpot Rate : 1.1600
\nAverage : 0.7314<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 19.14
\nEvaluated at bid price : 19.14
\nBid-YTW : 8.64 %<\/td>\n<\/tr>\n

BIP.PR.F<\/td>\nFixedReset Disc<\/td>\nQuote: 17.75 – 18.75
\nSpot Rate : 1.0000
\nAverage : 0.5912<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.75
\nEvaluated at bid price : 17.75
\nBid-YTW : 10.24 %<\/td>\n<\/tr>\n

GWO.PR.G<\/td>\nInsurance Straight<\/td>\nQuote: 17.40 – 18.40
\nSpot Rate : 1.0000
\nAverage : 0.6161<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 17.40
\nEvaluated at bid price : 17.40
\nBid-YTW : 7.58 %<\/td>\n<\/tr>\n

MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\nQuote: 12.32 – 13.50
\nSpot Rate : 1.1800
\nAverage : 0.8005<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-20
\nMaturity Price : 12.32
\nEvaluated at bid price : 12.32
\nBid-YTW : 10.17 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 498.49, down 0.68% on the day and setting a new 52-week low. Volume today was 3.19-million, second-highest of the past 21 trading days and not quite double the volume of the third-place …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-45915","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/45915","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=45915"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/45915\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=45915"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=45915"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=45915"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}