{"id":45917,"date":"2023-10-23T21:13:19","date_gmt":"2023-10-24T02:13:19","guid":{"rendered":"https:\/\/prefblog.com\/?p=45917"},"modified":"2023-10-23T21:13:19","modified_gmt":"2023-10-24T02:13:19","slug":"october-23-2023","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=45917","title":{"rendered":"October 23, 2023"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 495.10<\/a>, down 0.68% on the day and setting a new 52-week low – and I only had to change one of the numbers in this sentence! Volume today was 1.81-million, fourth-highest of the past 21 trading days.<\/p>\n

CPD closed at 9.85<\/a>, down 1.20% on the day and setting a new 52-week low. Volume was 42,700, near the median of the past 21 trading days.<\/p>\n

ZPR closed at 8.31<\/a>, down 0.72% on the day and setting a new 52-week low. Volume was 141,640, above the median of the past 21 trading days.<\/p>\n

Five-year Canada yields were down to 4.22%<\/a>.<\/p>\n

Equities were off a bit<\/a> and nobody knows what to say about bonds:<\/p>\n

Stocks wavered to a mixed close on Monday as benchmark U.S. Treasury yields backed down from 5% and investors shifted their focus to this week\u2019s high profile earnings and closely watched economic data.<\/p>\n

The S&P 500 index ended modestly lower, while a host of interest rate sensitive momentum stocks buoyed the tech-laden Nasdaq Composite Index to a higher close. Both the Dow Jones Industrial Average and the S&P\/TSX Composite Index notched their fourth straight daily drop.
\n…<\/b>
\nThe run-up in yields on the 10-year U.S. Treasury note, seen as a safe haven in times of economic uncertainty and a benchmark for borrowing costs around the world, has been driven by investors pricing in stronger U.S. growth.<\/p>\n

Yields in longer-term bonds rose quickly after Federal Reserve Chair Jerome Powell said last week that the U.S. economy\u2019s strength and hot labor market might warrant tighter financial conditions.<\/p>\n

The 10-year yield was briefly bid at a 16-year high of 5.001% on Thursday, breaking 5% again on Monday morning before slipping to 4.83%. It has risen 160 basis points since mid-May.<\/p>\n

Yields have been tempered by the threat of an expanding conflict in the Middle East, which has caused investors to turn to the safe haven of U.S. government bonds after Hamas fighters attacked Israel on Oct. 7.
\n…<\/b>
\nSo far, 86 of the companies in the S&P 500 have posted earnings. Of those, 78% have beat expectations, LSEG data showed.<\/p>\n

Analysts see aggregate S&P 500 earnings for the July-September period growing 1.2% year-on-year, slightly below the 1.6% growth projected at the start of the month, according to LSEG.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.1364 %<\/td>\n2,101.6<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.1364 %<\/td>\n4,030.9<\/td>\n<\/tr>\n
Floater<\/td>\n11.59 %<\/td>\n11.81 %<\/td>\n54,200<\/td>\n8.25<\/td>\n2<\/td>\n-1.1364 %<\/td>\n2,323.0<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0501 %<\/td>\n3,270.2<\/td>\n<\/tr>\n
SplitShare<\/td>\n5.11 %<\/td>\n8.65 %<\/td>\n41,625<\/td>\n1.89<\/td>\n7<\/td>\n0.0501 %<\/td>\n3,905.3<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0501 %<\/td>\n3,047.1<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0382 %<\/td>\n2,383.2<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n7.20 %<\/td>\n7.38 %<\/td>\n45,197<\/td>\n12.13<\/td>\n31<\/td>\n-0.0382 %<\/td>\n2,598.8<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.22 %<\/td>\n9.44 %<\/td>\n105,605<\/td>\n10.44<\/td>\n55<\/td>\n-0.1827 %<\/td>\n2,055.2<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n7.06 %<\/td>\n7.26 %<\/td>\n61,921<\/td>\n12.21<\/td>\n16<\/td>\n-0.7258 %<\/td>\n2,545.3<\/td>\n<\/tr>\n
FloatingReset<\/td>\n11.58 %<\/td>\n11.84 %<\/td>\n34,806<\/td>\n8.23<\/td>\n1<\/td>\n-1.8493 %<\/td>\n2,304.9<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n4.76 %<\/td>\n5.35 %<\/td>\n404,309<\/td>\n0.10<\/td>\n1<\/td>\n0.0000 %<\/td>\n2,300.1<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.1827 %<\/td>\n2,100.9<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.36 %<\/td>\n9.22 %<\/td>\n69,162<\/td>\n10.76<\/td>\n14<\/td>\n-0.0259 %<\/td>\n2,233.7<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n-3.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 16.50
\nEvaluated at bid price : 16.50
\nBid-YTW : 6.83 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-2.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 16.62
\nEvaluated at bid price : 16.62
\nBid-YTW : 9.85 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Disc<\/td>\n-2.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 19.99
\nEvaluated at bid price : 19.99
\nBid-YTW : 9.39 %<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n-2.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 15.70
\nEvaluated at bid price : 15.70
\nBid-YTW : 7.27 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n-2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 20.01
\nEvaluated at bid price : 20.01
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n-2.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 15.92
\nEvaluated at bid price : 15.92
\nBid-YTW : 9.80 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n-1.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 18.80
\nEvaluated at bid price : 18.80
\nBid-YTW : 8.82 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n-1.91 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 15.92
\nEvaluated at bid price : 15.92
\nBid-YTW : 7.17 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 19.18
\nEvaluated at bid price : 19.18
\nBid-YTW : 8.81 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n-1.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 14.33
\nEvaluated at bid price : 14.33
\nBid-YTW : 11.84 %<\/td>\n<\/tr>\n
BN.PF.J<\/td>\nFixedReset Disc<\/td>\n-1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.30
\nEvaluated at bid price : 17.30
\nBid-YTW : 10.23 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n-1.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 8.62 %<\/td>\n<\/tr>\n
PWF.PF.A<\/td>\nPerpetual-Discount<\/td>\n-1.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 15.22
\nEvaluated at bid price : 15.22
\nBid-YTW : 7.45 %<\/td>\n<\/tr>\n
BN.PR.Z<\/td>\nFixedReset Disc<\/td>\n-1.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 16.40
\nEvaluated at bid price : 16.40
\nBid-YTW : 10.56 %<\/td>\n<\/tr>\n
BN.PR.N<\/td>\nPerpetual-Discount<\/td>\n-1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 15.65
\nEvaluated at bid price : 15.65
\nBid-YTW : 7.70 %<\/td>\n<\/tr>\n
BN.PR.M<\/td>\nPerpetual-Discount<\/td>\n-1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 15.56
\nEvaluated at bid price : 15.56
\nBid-YTW : 7.75 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 18.52
\nEvaluated at bid price : 18.52
\nBid-YTW : 7.48 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.05
\nEvaluated at bid price : 17.05
\nBid-YTW : 9.61 %<\/td>\n<\/tr>\n
PVS.PR.J<\/td>\nSplitShare<\/td>\n-1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2028-02-29
\nMaturity Price : 25.00
\nEvaluated at bid price : 20.85
\nBid-YTW : 9.34 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.90
\nEvaluated at bid price : 17.90
\nBid-YTW : 7.39 %<\/td>\n<\/tr>\n
BN.PR.K<\/td>\nFloater<\/td>\n-1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 10.85
\nEvaluated at bid price : 10.85
\nBid-YTW : 11.87 %<\/td>\n<\/tr>\n
BN.PF.C<\/td>\nPerpetual-Discount<\/td>\n-1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 15.85
\nEvaluated at bid price : 15.85
\nBid-YTW : 7.77 %<\/td>\n<\/tr>\n
ELF.PR.H<\/td>\nPerpetual-Discount<\/td>\n-1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 7.25 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 18.51
\nEvaluated at bid price : 18.51
\nBid-YTW : 6.75 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.10
\nEvaluated at bid price : 17.10
\nBid-YTW : 9.28 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Discount<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 19.75
\nEvaluated at bid price : 19.75
\nBid-YTW : 7.39 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nInsurance Straight<\/td>\n-1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 7.26 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n-1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 16.40
\nEvaluated at bid price : 16.40
\nBid-YTW : 7.37 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nInsurance Straight<\/td>\n-1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.96
\nEvaluated at bid price : 17.96
\nBid-YTW : 7.41 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n-1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 19.30
\nEvaluated at bid price : 19.30
\nBid-YTW : 7.33 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Discount<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.56
\nEvaluated at bid price : 17.56
\nBid-YTW : 7.38 %<\/td>\n<\/tr>\n
CIU.PR.A<\/td>\nPerpetual-Discount<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 16.10
\nEvaluated at bid price : 16.10
\nBid-YTW : 7.29 %<\/td>\n<\/tr>\n
FTS.PR.J<\/td>\nPerpetual-Discount<\/td>\n-1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.62
\nEvaluated at bid price : 17.62
\nBid-YTW : 6.87 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nInsurance Straight<\/td>\n-1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.64
\nEvaluated at bid price : 17.64
\nBid-YTW : 7.40 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n-1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.77
\nEvaluated at bid price : 17.77
\nBid-YTW : 9.06 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 16.78
\nEvaluated at bid price : 16.78
\nBid-YTW : 7.43 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 16.15
\nEvaluated at bid price : 16.15
\nBid-YTW : 9.58 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.23
\nEvaluated at bid price : 17.23
\nBid-YTW : 7.45 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.33
\nEvaluated at bid price : 17.33
\nBid-YTW : 7.21 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 16.55
\nEvaluated at bid price : 16.55
\nBid-YTW : 9.58 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 21.79
\nEvaluated at bid price : 22.15
\nBid-YTW : 7.94 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 12.87
\nEvaluated at bid price : 12.87
\nBid-YTW : 10.10 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n2.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 12.66
\nEvaluated at bid price : 12.66
\nBid-YTW : 9.90 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n2.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.91
\nEvaluated at bid price : 17.91
\nBid-YTW : 7.36 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n3.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 19.75
\nEvaluated at bid price : 19.75
\nBid-YTW : 8.37 %<\/td>\n<\/tr>\n
BN.PF.H<\/td>\nFixedReset Disc<\/td>\n3.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 18.35
\nEvaluated at bid price : 18.35
\nBid-YTW : 10.67 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n4.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 18.47
\nEvaluated at bid price : 18.47
\nBid-YTW : 9.81 %<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Discount<\/td>\n16.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 7.47 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n65,911<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.77
\nEvaluated at bid price : 17.77
\nBid-YTW : 9.06 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n59,496<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 16.41
\nEvaluated at bid price : 16.41
\nBid-YTW : 10.10 %<\/td>\n<\/tr>\n
IFC.PR.K<\/td>\nPerpetual-Discount<\/td>\n56,191<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 18.50
\nEvaluated at bid price : 18.50
\nBid-YTW : 7.19 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n42,957<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 9.39 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n41,953<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 12.38
\nEvaluated at bid price : 12.38
\nBid-YTW : 10.63 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n39,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 17.90
\nEvaluated at bid price : 17.90
\nBid-YTW : 7.39 %<\/td>\n<\/tr>\n
There were 22 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\nQuote: 16.56 – 21.72
\nSpot Rate : 5.1600
\nAverage : 2.9233<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 16.56
\nEvaluated at bid price : 16.56
\nBid-YTW : 9.63 %<\/td>\n<\/tr>\n

BN.PF.A<\/td>\nFixedReset Disc<\/td>\nQuote: 18.36 – 20.04
\nSpot Rate : 1.6800
\nAverage : 1.1599<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 18.36
\nEvaluated at bid price : 18.36
\nBid-YTW : 9.70 %<\/td>\n<\/tr>\n

IFC.PR.K<\/td>\nPerpetual-Discount<\/td>\nQuote: 18.50 – 19.90
\nSpot Rate : 1.4000
\nAverage : 0.9497<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 18.50
\nEvaluated at bid price : 18.50
\nBid-YTW : 7.19 %<\/td>\n<\/tr>\n

CU.PR.I<\/td>\nFixedReset Disc<\/td>\nQuote: 19.99 – 21.10
\nSpot Rate : 1.1100
\nAverage : 0.8547<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 19.99
\nEvaluated at bid price : 19.99
\nBid-YTW : 9.39 %<\/td>\n<\/tr>\n

MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\nQuote: 18.80 – 19.80
\nSpot Rate : 1.0000
\nAverage : 0.7721<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 18.80
\nEvaluated at bid price : 18.80
\nBid-YTW : 8.82 %<\/td>\n<\/tr>\n

TD.PF.D<\/td>\nFixedReset Disc<\/td>\nQuote: 16.62 – 17.34
\nSpot Rate : 0.7200
\nAverage : 0.5179<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-10-23
\nMaturity Price : 16.62
\nEvaluated at bid price : 16.62
\nBid-YTW : 9.85 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 495.10, down 0.68% on the day and setting a new 52-week low – and I only had to change one of the numbers in this sentence! Volume today was 1.81-million, fourth-highest of …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-45917","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/45917","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=45917"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/45917\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=45917"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=45917"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=45917"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}