{"id":45960,"date":"2023-11-02T19:22:25","date_gmt":"2023-11-03T00:22:25","guid":{"rendered":"https:\/\/prefblog.com\/?p=45960"},"modified":"2023-11-02T19:22:25","modified_gmt":"2023-11-03T00:22:25","slug":"november-2-2023","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=45960","title":{"rendered":"November 2, 2023"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 506.60<\/a>, up 1.61% on the day and taking us all the way back to where we were on October 13! Volume today was 1.62-million, above the median of the past 21 trading days.<\/p>\n

CPD closed at 10.13<\/a>, up 2.01% on the day. Volume was 107,310, third-highest of the past 21 trading days.<\/p>\n

ZPR closed at 8.50<\/a>, up 1.68% on the day. Volume was 122,200, below the median of the past 21 trading days.<\/p>\n

Five-year Canada yields were down to 3.98%<\/a>.<\/p>\n

Is it all about declining yields<\/a>?<\/p>\n

North American main stock indexes rallied Thursday on hopes that the Federal Reserve had reached the end of its tightening campaign, while a raft of upbeat corporate updates added to the bullish mood in both Canada and the U.S. The Canadian benchmark stock index achieved its biggest daily gain in a year, closing up 2.8%, aided by a 21.3% surge in shares of tech heavyweight Shopify.<\/p>\n

The Fed held interest rates steady on Wednesday as expected, and while Chair Jerome Powell left the door open to further tightening he also acknowledged the impact of a recent surge in bond yields on the economy.<\/p>\n

The comments, viewed as hints that the central bank is done with its rate hikes, sent longer-dated U.S. Treasury yields tumbling, which supported stocks.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n2.1336 %<\/td>\n2,127.7<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n2.1336 %<\/td>\n4,080.9<\/td>\n<\/tr>\n
Floater<\/td>\n11.44 %<\/td>\n11.72 %<\/td>\n35,848<\/td>\n8.28<\/td>\n2<\/td>\n2.1336 %<\/td>\n2,351.9<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2484 %<\/td>\n3,302.3<\/td>\n<\/tr>\n
SplitShare<\/td>\n5.06 %<\/td>\n8.64 %<\/td>\n40,749<\/td>\n1.86<\/td>\n7<\/td>\n0.2484 %<\/td>\n3,943.7<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2484 %<\/td>\n3,077.0<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n2.1836 %<\/td>\n2,448.7<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n7.01 %<\/td>\n7.13 %<\/td>\n51,796<\/td>\n12.42<\/td>\n31<\/td>\n2.1836 %<\/td>\n2,670.2<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n6.13 %<\/td>\n9.14 %<\/td>\n118,945<\/td>\n10.67<\/td>\n55<\/td>\n1.3561 %<\/td>\n2,085.8<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n6.79 %<\/td>\n7.03 %<\/td>\n65,530<\/td>\n12.47<\/td>\n16<\/td>\n2.5104 %<\/td>\n2,648.5<\/td>\n<\/tr>\n
FloatingReset<\/td>\n11.41 %<\/td>\n11.70 %<\/td>\n30,283<\/td>\n8.30<\/td>\n1<\/td>\n0.8421 %<\/td>\n2,311.3<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.3561 %<\/td>\n2,358.1<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.3561 %<\/td>\n2,132.1<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n6.30 %<\/td>\n8.95 %<\/td>\n80,383<\/td>\n10.91<\/td>\n14<\/td>\n1.8041 %<\/td>\n2,255.1<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n-1.77 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.14 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n-1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 15.99
\nEvaluated at bid price : 15.99
\nBid-YTW : 7.15 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n-1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 22.19
\nEvaluated at bid price : 22.75
\nBid-YTW : 7.67 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.00
\nEvaluated at bid price : 17.00
\nBid-YTW : 9.14 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 22.96
\nEvaluated at bid price : 24.25
\nBid-YTW : 7.67 %<\/td>\n<\/tr>\n
ELF.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 7.27 %<\/td>\n<\/tr>\n
BN.PR.B<\/td>\nFloater<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 11.00
\nEvaluated at bid price : 11.00
\nBid-YTW : 11.74 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 12.90
\nEvaluated at bid price : 12.90
\nBid-YTW : 10.11 %<\/td>\n<\/tr>\n
BN.PF.I<\/td>\nFixedReset Disc<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.20
\nEvaluated at bid price : 17.20
\nBid-YTW : 10.67 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 20.55
\nEvaluated at bid price : 20.55
\nBid-YTW : 8.00 %<\/td>\n<\/tr>\n
BN.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 15.40
\nEvaluated at bid price : 15.40
\nBid-YTW : 7.85 %<\/td>\n<\/tr>\n
BN.PF.D<\/td>\nPerpetual-Discount<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 15.95
\nEvaluated at bid price : 15.95
\nBid-YTW : 7.81 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.30
\nEvaluated at bid price : 19.30
\nBid-YTW : 8.88 %<\/td>\n<\/tr>\n
BN.PF.E<\/td>\nFixedReset Disc<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 13.78
\nEvaluated at bid price : 13.78
\nBid-YTW : 11.54 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 9.10 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 22.90
\nEvaluated at bid price : 23.54
\nBid-YTW : 8.15 %<\/td>\n<\/tr>\n
IFC.PR.K<\/td>\nPerpetual-Discount<\/td>\n1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.02
\nEvaluated at bid price : 19.02
\nBid-YTW : 7.01 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 21.91
\nEvaluated at bid price : 22.40
\nBid-YTW : 7.64 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n1.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.13
\nEvaluated at bid price : 17.13
\nBid-YTW : 9.58 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.70
\nEvaluated at bid price : 18.70
\nBid-YTW : 6.69 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 16.25
\nEvaluated at bid price : 16.25
\nBid-YTW : 9.56 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nInsurance Straight<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.20
\nEvaluated at bid price : 19.20
\nBid-YTW : 6.88 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.55
\nEvaluated at bid price : 18.55
\nBid-YTW : 7.12 %<\/td>\n<\/tr>\n
BN.PF.C<\/td>\nPerpetual-Discount<\/td>\n1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 15.90
\nEvaluated at bid price : 15.90
\nBid-YTW : 7.76 %<\/td>\n<\/tr>\n
BN.PF.F<\/td>\nFixedReset Disc<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 15.55
\nEvaluated at bid price : 15.55
\nBid-YTW : 11.16 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.05
\nEvaluated at bid price : 17.05
\nBid-YTW : 9.28 %<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 20.88
\nEvaluated at bid price : 20.88
\nBid-YTW : 7.13 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.45
\nEvaluated at bid price : 19.45
\nBid-YTW : 8.48 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.85
\nEvaluated at bid price : 18.85
\nBid-YTW : 7.19 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.01
\nEvaluated at bid price : 17.01
\nBid-YTW : 9.32 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.70
\nEvaluated at bid price : 19.70
\nBid-YTW : 8.18 %<\/td>\n<\/tr>\n
FTS.PR.G<\/td>\nFixedReset Disc<\/td>\n1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.90
\nEvaluated at bid price : 18.90
\nBid-YTW : 8.46 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nInsurance Straight<\/td>\n1.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 20.70
\nEvaluated at bid price : 20.70
\nBid-YTW : 7.12 %<\/td>\n<\/tr>\n
BN.PR.R<\/td>\nFixedReset Disc<\/td>\n1.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 12.40
\nEvaluated at bid price : 12.40
\nBid-YTW : 11.65 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 16.99
\nEvaluated at bid price : 16.99
\nBid-YTW : 9.19 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.54
\nEvaluated at bid price : 19.54
\nBid-YTW : 8.59 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 21.22
\nEvaluated at bid price : 21.22
\nBid-YTW : 6.92 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.65
\nEvaluated at bid price : 17.65
\nBid-YTW : 6.40 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Discount<\/td>\n2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 7.16 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.29
\nEvaluated at bid price : 19.29
\nBid-YTW : 7.19 %<\/td>\n<\/tr>\n
BN.PF.A<\/td>\nFixedReset Disc<\/td>\n2.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.09
\nEvaluated at bid price : 19.09
\nBid-YTW : 9.27 %<\/td>\n<\/tr>\n
PWF.PR.H<\/td>\nPerpetual-Discount<\/td>\n2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 20.22
\nEvaluated at bid price : 20.22
\nBid-YTW : 7.17 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 16.96
\nEvaluated at bid price : 16.96
\nBid-YTW : 9.45 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n2.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 16.36
\nEvaluated at bid price : 16.36
\nBid-YTW : 6.89 %<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n2.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 16.25
\nEvaluated at bid price : 16.25
\nBid-YTW : 7.03 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n2.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.04
\nEvaluated at bid price : 18.04
\nBid-YTW : 7.13 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Discount<\/td>\n2.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 7.21 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nInsurance Straight<\/td>\n2.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.82
\nEvaluated at bid price : 17.82
\nBid-YTW : 6.64 %<\/td>\n<\/tr>\n
CU.PR.J<\/td>\nPerpetual-Discount<\/td>\n2.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.00
\nEvaluated at bid price : 17.00
\nBid-YTW : 7.00 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n2.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.20
\nEvaluated at bid price : 17.20
\nBid-YTW : 7.04 %<\/td>\n<\/tr>\n
BIK.PR.A<\/td>\nFixedReset Disc<\/td>\n2.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 20.08
\nEvaluated at bid price : 20.08
\nBid-YTW : 10.19 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n2.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.20
\nEvaluated at bid price : 19.20
\nBid-YTW : 9.27 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n2.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 12.65
\nEvaluated at bid price : 12.65
\nBid-YTW : 9.80 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n2.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.38
\nEvaluated at bid price : 18.38
\nBid-YTW : 7.21 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n2.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 12.05
\nEvaluated at bid price : 12.05
\nBid-YTW : 9.94 %<\/td>\n<\/tr>\n
CIU.PR.A<\/td>\nPerpetual-Discount<\/td>\n2.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 16.55
\nEvaluated at bid price : 16.55
\nBid-YTW : 6.97 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Discount<\/td>\n2.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.05
\nEvaluated at bid price : 18.05
\nBid-YTW : 7.20 %<\/td>\n<\/tr>\n
BN.PF.G<\/td>\nFixedReset Disc<\/td>\n2.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 13.87
\nEvaluated at bid price : 13.87
\nBid-YTW : 11.81 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nInsurance Straight<\/td>\n2.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 20.20
\nEvaluated at bid price : 20.20
\nBid-YTW : 7.11 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n2.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.26
\nEvaluated at bid price : 19.26
\nBid-YTW : 7.20 %<\/td>\n<\/tr>\n
BN.PR.M<\/td>\nPerpetual-Discount<\/td>\n2.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 15.75
\nEvaluated at bid price : 15.75
\nBid-YTW : 7.67 %<\/td>\n<\/tr>\n
BN.PR.Z<\/td>\nFixedReset Disc<\/td>\n2.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 16.83
\nEvaluated at bid price : 16.83
\nBid-YTW : 10.24 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nInsurance Straight<\/td>\n2.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.40
\nEvaluated at bid price : 18.40
\nBid-YTW : 7.11 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n2.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.00
\nEvaluated at bid price : 18.00
\nBid-YTW : 8.84 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n2.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.52
\nEvaluated at bid price : 17.52
\nBid-YTW : 7.13 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n2.80 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 12.84
\nEvaluated at bid price : 12.84
\nBid-YTW : 10.01 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n2.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.35
\nEvaluated at bid price : 19.35
\nBid-YTW : 8.41 %<\/td>\n<\/tr>\n
BN.PR.T<\/td>\nFixedReset Disc<\/td>\n2.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 12.55
\nEvaluated at bid price : 12.55
\nBid-YTW : 11.42 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n2.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 16.27
\nEvaluated at bid price : 16.27
\nBid-YTW : 8.67 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nInsurance Straight<\/td>\n3.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.64
\nEvaluated at bid price : 17.64
\nBid-YTW : 6.98 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n3.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.25
\nEvaluated at bid price : 18.25
\nBid-YTW : 6.73 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n3.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.05
\nEvaluated at bid price : 18.05
\nBid-YTW : 6.80 %<\/td>\n<\/tr>\n
BN.PR.K<\/td>\nFloater<\/td>\n3.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 11.02
\nEvaluated at bid price : 11.02
\nBid-YTW : 11.72 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n3.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.85
\nEvaluated at bid price : 19.85
\nBid-YTW : 8.17 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n3.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 16.75
\nEvaluated at bid price : 16.75
\nBid-YTW : 9.51 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n3.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 15.82
\nEvaluated at bid price : 15.82
\nBid-YTW : 8.95 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n3.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.15
\nEvaluated at bid price : 18.15
\nBid-YTW : 6.97 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n3.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 19.30
\nEvaluated at bid price : 19.30
\nBid-YTW : 7.11 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nInsurance Straight<\/td>\n3.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.53
\nEvaluated at bid price : 17.53
\nBid-YTW : 6.51 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n3.50 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.45
\nEvaluated at bid price : 17.45
\nBid-YTW : 6.99 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n3.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.70
\nEvaluated at bid price : 17.70
\nBid-YTW : 6.38 %<\/td>\n<\/tr>\n
BN.PF.J<\/td>\nFixedReset Disc<\/td>\n3.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.60
\nEvaluated at bid price : 17.60
\nBid-YTW : 10.00 %<\/td>\n<\/tr>\n
BN.PR.X<\/td>\nFixedReset Disc<\/td>\n3.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 12.96
\nEvaluated at bid price : 12.96
\nBid-YTW : 10.90 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n3.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.20
\nEvaluated at bid price : 18.20
\nBid-YTW : 8.76 %<\/td>\n<\/tr>\n
FTS.PR.J<\/td>\nPerpetual-Discount<\/td>\n3.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.25
\nEvaluated at bid price : 18.25
\nBid-YTW : 6.65 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n4.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 23.54
\nEvaluated at bid price : 24.25
\nBid-YTW : 7.85 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n4.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 16.88
\nEvaluated at bid price : 16.88
\nBid-YTW : 6.68 %<\/td>\n<\/tr>\n
PWF.PF.A<\/td>\nPerpetual-Discount<\/td>\n5.88 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 16.20
\nEvaluated at bid price : 16.20
\nBid-YTW : 7.01 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n6.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.50
\nEvaluated at bid price : 17.50
\nBid-YTW : 6.54 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n7.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 12.42
\nEvaluated at bid price : 12.42
\nBid-YTW : 10.28 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n84,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 12.05
\nEvaluated at bid price : 12.05
\nBid-YTW : 9.94 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n78,369<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 12.42
\nEvaluated at bid price : 12.42
\nBid-YTW : 10.28 %<\/td>\n<\/tr>\n
BN.PR.N<\/td>\nPerpetual-Discount<\/td>\n49,424<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 15.40
\nEvaluated at bid price : 15.40
\nBid-YTW : 7.85 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n44,013<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 21.91
\nEvaluated at bid price : 22.40
\nBid-YTW : 7.64 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n40,500<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 8.01 %<\/td>\n<\/tr>\n
BN.PR.Z<\/td>\nFixedReset Disc<\/td>\n37,571<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 16.83
\nEvaluated at bid price : 16.83
\nBid-YTW : 10.24 %<\/td>\n<\/tr>\n
There were 21 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\nQuote: 16.65 – 25.10
\nSpot Rate : 8.4500
\nAverage : 4.5474<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 16.65
\nEvaluated at bid price : 16.65
\nBid-YTW : 9.35 %<\/td>\n<\/tr>\n

SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\nQuote: 12.84 – 20.00
\nSpot Rate : 7.1600
\nAverage : 4.1934<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 12.84
\nEvaluated at bid price : 12.84
\nBid-YTW : 10.01 %<\/td>\n<\/tr>\n

GWO.PR.I<\/td>\nInsurance Straight<\/td>\nQuote: 15.99 – 20.00
\nSpot Rate : 4.0100
\nAverage : 2.6098<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 15.99
\nEvaluated at bid price : 15.99
\nBid-YTW : 7.15 %<\/td>\n<\/tr>\n

POW.PR.B<\/td>\nPerpetual-Discount<\/td>\nQuote: 18.85 – 23.00
\nSpot Rate : 4.1500
\nAverage : 2.8830<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 18.85
\nEvaluated at bid price : 18.85
\nBid-YTW : 7.19 %<\/td>\n<\/tr>\n

SLF.PR.E<\/td>\nInsurance Straight<\/td>\nQuote: 17.53 – 20.21
\nSpot Rate : 2.6800
\nAverage : 1.7489<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.53
\nEvaluated at bid price : 17.53
\nBid-YTW : 6.51 %<\/td>\n<\/tr>\n

BN.PF.B<\/td>\nFixedReset Disc<\/td>\nQuote: 17.20 – 18.77
\nSpot Rate : 1.5700
\nAverage : 0.9199<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-02
\nMaturity Price : 17.20
\nEvaluated at bid price : 17.20
\nBid-YTW : 9.91 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 506.60, up 1.61% on the day and taking us all the way back to where we were on October 13! Volume today was 1.62-million, above the median of the past 21 trading …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-45960","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/45960","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=45960"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/45960\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=45960"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=45960"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=45960"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}