{"id":46046,"date":"2023-11-22T22:14:44","date_gmt":"2023-11-23T03:14:44","guid":{"rendered":"https:\/\/prefblog.com\/?p=46046"},"modified":"2023-11-22T22:14:44","modified_gmt":"2023-11-23T03:14:44","slug":"november-22-2023","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=46046","title":{"rendered":"November 22, 2023"},"content":{"rendered":"
\n\n\n\n\n
<\/a><\/td>\n<\/tr>\n
<\/a><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n

TXPR closed at 532.74<\/a>, up 2.18% on the day, taking the price index all the way back to where it was July 31. Volume today was 3.17-million, by far the highest of the past 21 trading days.<\/p>\n

CPD closed at 10.60<\/a>, up 2.61% on the day. Volume was 111,060, fourth-highest of the past 21 trading days.<\/p>\n

ZPR closed at 9.08<\/a>, up 3.18% on the day. Volume was 449,240, highest of the past 21 trading days.<\/p>\n

Five-year Canada yields were calm at 3.80%<\/a>.<\/p>\n

Other markets were good, but not spectacular<\/a>:<\/p>\n

U.S. stocks ended higher on Wednesday on optimism that the Federal Reserve may be done raising interest rates and that the economy is still resilient. The Canadian benchmark index was nearly unchanged, as a decline in the energy sector offset gains in some interest rate-sensitive sectors.<\/p>\n

Economic reports Wednesday on jobless claims, durable goods, and consumer sentiment seemed to suggest the U.S. economy is easing but may stay strong enough to avoid recession. Data showed the number of Americans filing new claims for unemployment benefits fell more than expected last week.<\/p>\n

Tuesday\u2019s minutes on the last Fed meeting showed a cautious approach toward monetary policy. Still, stocks have risen sharply in recent weeks on the view the Fed is done hiking rates.<\/p><\/blockquote>\n

The World Economic Forum doesn’t like me telling people what’s going on, because I haven’t met my quota for dispensing mind control devices this year, but people are clamouring for answers so … I suspect there’s a lot of money on the sidelines controlled by portfolio managers who realize the preferred share market is grossly undervalued, but who also know that if they don’t buy within a nickel of the absolute bottom then their penises will fall off (I don’t know what happens to the female ones). So they sit at their desks all day, worrying, discussing the latest headlines in the Wall Street Journal with their buddies, and waiting anxiously for tax-loss selling season. And every now and then, one or two of them screw up their courage and take the plunge. Hey, it’s easier than working!<\/p>\n

And that opinion is worth exactly what you paid for it, like all other market timing commentary. ADDED AFTERWARDS: The recision of the special dividend tax treatment for financial institutions<\/a> probably had a lot to do with it, too.<\/i><\/p>\n

PerpetualDiscounts now yield 6.93%, equivalent to 9.01% interest at the standard equivalency factor of 1.3x. Long corporates<\/a> yielded 5.42% on 2023-11-17 and since then the closing price has changed from 14.50 to 14.61, an increase of 76bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.03 implying a decrease of 6bp in yield to 5.36%, so the pre-tax interest-equivalent spread (in this context, the \u201cSeniority Spread\u201d) has narrowed slightly (and perhaps spuriously) to 365bp from the 379bp reported November 15<\/a>.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.8762 %<\/td>\n2,098.7<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.8762 %<\/td>\n4,025.3<\/td>\n<\/tr>\n
Floater<\/td>\n11.60 %<\/td>\n11.85 %<\/td>\n52,486<\/td>\n8.15<\/td>\n2<\/td>\n1.8762 %<\/td>\n2,319.8<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2403 %<\/td>\n3,354.7<\/td>\n<\/tr>\n
SplitShare<\/td>\n5.01 %<\/td>\n7.45 %<\/td>\n55,604<\/td>\n1.83<\/td>\n8<\/td>\n0.2403 %<\/td>\n4,006.3<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2403 %<\/td>\n3,125.8<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.5765 %<\/td>\n2,531.9<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.75 %<\/td>\n6.93 %<\/td>\n51,552<\/td>\n12.60<\/td>\n33<\/td>\n1.5765 %<\/td>\n2,760.9<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.86 %<\/td>\n8.32 %<\/td>\n120,437<\/td>\n11.36<\/td>\n55<\/td>\n2.3280 %<\/td>\n2,195.8<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n6.53 %<\/td>\n6.72 %<\/td>\n63,442<\/td>\n12.84<\/td>\n19<\/td>\n2.2598 %<\/td>\n2,759.5<\/td>\n<\/tr>\n
FloatingReset<\/td>\n10.62 %<\/td>\n10.93 %<\/td>\n32,269<\/td>\n8.75<\/td>\n1<\/td>\n1.7822 %<\/td>\n2,480.2<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n2.3280 %<\/td>\n2,482.5<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n2.3280 %<\/td>\n2,244.6<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.79 %<\/td>\n7.93 %<\/td>\n87,580<\/td>\n11.88<\/td>\n14<\/td>\n2.3741 %<\/td>\n2,455.8<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
PVS.PR.G<\/td>\nSplitShare<\/td>\n-1.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2026-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.65
\nBid-YTW : 7.48 %<\/td>\n<\/tr>\n
PVS.PR.K<\/td>\nSplitShare<\/td>\n-1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2029-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 21.48
\nBid-YTW : 7.62 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.10
\nEvaluated at bid price : 17.10
\nBid-YTW : 8.69 %<\/td>\n<\/tr>\n
BN.PF.H<\/td>\nFixedReset Disc<\/td>\n1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 20.20
\nEvaluated at bid price : 20.20
\nBid-YTW : 9.41 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 23.99
\nEvaluated at bid price : 24.56
\nBid-YTW : 7.54 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 23.34
\nEvaluated at bid price : 24.10
\nBid-YTW : 7.61 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.19
\nEvaluated at bid price : 17.19
\nBid-YTW : 7.93 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 19.85
\nEvaluated at bid price : 19.85
\nBid-YTW : 7.02 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 16.86
\nEvaluated at bid price : 16.86
\nBid-YTW : 8.84 %<\/td>\n<\/tr>\n
BN.PR.K<\/td>\nFloater<\/td>\n1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 10.75
\nEvaluated at bid price : 10.75
\nBid-YTW : 12.10 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n1.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.45
\nEvaluated at bid price : 18.45
\nBid-YTW : 8.26 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nInsurance Straight<\/td>\n1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.96
\nEvaluated at bid price : 18.96
\nBid-YTW : 6.93 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 7.31 %<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 6.65 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nInsurance Straight<\/td>\n1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.63 %<\/td>\n<\/tr>\n
PWF.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 20.66
\nEvaluated at bid price : 20.66
\nBid-YTW : 7.05 %<\/td>\n<\/tr>\n
PVS.PR.H<\/td>\nSplitShare<\/td>\n1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2027-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.10
\nBid-YTW : 7.33 %<\/td>\n<\/tr>\n
BIK.PR.A<\/td>\nFixedReset Disc<\/td>\n1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 22.05
\nEvaluated at bid price : 22.65
\nBid-YTW : 8.70 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 7.69 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Disc<\/td>\n1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2027-11-15
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.09
\nBid-YTW : 7.02 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nInsurance Straight<\/td>\n1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 19.20
\nEvaluated at bid price : 19.20
\nBid-YTW : 6.97 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 13.95
\nEvaluated at bid price : 13.95
\nBid-YTW : 8.81 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.20
\nEvaluated at bid price : 18.20
\nBid-YTW : 6.72 %<\/td>\n<\/tr>\n
FTS.PR.J<\/td>\nPerpetual-Discount<\/td>\n1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.42
\nEvaluated at bid price : 18.42
\nBid-YTW : 6.49 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n1.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.86
\nEvaluated at bid price : 18.86
\nBid-YTW : 8.30 %<\/td>\n<\/tr>\n
BN.PF.B<\/td>\nFixedReset Disc<\/td>\n1.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.65
\nEvaluated at bid price : 17.65
\nBid-YTW : 9.26 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n1.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 21.16
\nEvaluated at bid price : 21.16
\nBid-YTW : 7.55 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n1.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 21.11
\nEvaluated at bid price : 21.11
\nBid-YTW : 7.41 %<\/td>\n<\/tr>\n
NA.PR.G<\/td>\nFixedReset Disc<\/td>\n1.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 22.78
\nEvaluated at bid price : 24.00
\nBid-YTW : 6.90 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Discount<\/td>\n1.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 21.01
\nEvaluated at bid price : 21.01
\nBid-YTW : 6.99 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 15.42
\nEvaluated at bid price : 15.42
\nBid-YTW : 10.93 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n1.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 19.17
\nEvaluated at bid price : 19.17
\nBid-YTW : 6.92 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.48
\nEvaluated at bid price : 18.48
\nBid-YTW : 6.99 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 19.60
\nEvaluated at bid price : 19.60
\nBid-YTW : 8.78 %<\/td>\n<\/tr>\n
BN.PR.M<\/td>\nPerpetual-Discount<\/td>\n1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 16.75
\nEvaluated at bid price : 16.75
\nBid-YTW : 7.24 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.40
\nEvaluated at bid price : 18.40
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 7.01 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.90 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 7.45 %<\/td>\n<\/tr>\n
BN.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 16.67
\nEvaluated at bid price : 16.67
\nBid-YTW : 7.27 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 13.00
\nEvaluated at bid price : 13.00
\nBid-YTW : 9.43 %<\/td>\n<\/tr>\n
ELF.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 20.09
\nEvaluated at bid price : 20.09
\nBid-YTW : 6.96 %<\/td>\n<\/tr>\n
BN.PF.F<\/td>\nFixedReset Disc<\/td>\n2.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 16.32
\nEvaluated at bid price : 16.32
\nBid-YTW : 10.23 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.51
\nEvaluated at bid price : 17.51
\nBid-YTW : 8.52 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 22.54
\nEvaluated at bid price : 23.50
\nBid-YTW : 6.94 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 20.82
\nEvaluated at bid price : 20.82
\nBid-YTW : 8.32 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Discount<\/td>\n2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.75
\nEvaluated at bid price : 18.75
\nBid-YTW : 6.96 %<\/td>\n<\/tr>\n
FTS.PR.G<\/td>\nFixedReset Disc<\/td>\n2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 19.20
\nEvaluated at bid price : 19.20
\nBid-YTW : 7.90 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n2.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 22.82
\nEvaluated at bid price : 23.90
\nBid-YTW : 7.06 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n2.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 19.09
\nEvaluated at bid price : 19.09
\nBid-YTW : 6.97 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n2.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 13.36
\nEvaluated at bid price : 13.36
\nBid-YTW : 9.23 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n2.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 20.90
\nEvaluated at bid price : 20.90
\nBid-YTW : 5.90 %<\/td>\n<\/tr>\n
IFC.PR.I<\/td>\nInsurance Straight<\/td>\n2.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 20.60
\nEvaluated at bid price : 20.60
\nBid-YTW : 6.68 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n2.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 19.66
\nEvaluated at bid price : 19.66
\nBid-YTW : 6.92 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n2.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 21.22
\nEvaluated at bid price : 21.22
\nBid-YTW : 7.39 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n2.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 20.89
\nEvaluated at bid price : 20.89
\nBid-YTW : 7.55 %<\/td>\n<\/tr>\n
CIU.PR.A<\/td>\nPerpetual-Discount<\/td>\n2.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 16.90
\nEvaluated at bid price : 16.90
\nBid-YTW : 6.85 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n2.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 22.39
\nEvaluated at bid price : 23.22
\nBid-YTW : 6.81 %<\/td>\n<\/tr>\n
BN.PR.B<\/td>\nFloater<\/td>\n2.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 10.97
\nEvaluated at bid price : 10.97
\nBid-YTW : 11.85 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nInsurance Straight<\/td>\n2.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.55
\nEvaluated at bid price : 18.55
\nBid-YTW : 6.18 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n2.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.40
\nEvaluated at bid price : 18.40
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
BN.PR.Z<\/td>\nFixedReset Disc<\/td>\n2.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.80
\nEvaluated at bid price : 17.80
\nBid-YTW : 9.45 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nInsurance Straight<\/td>\n2.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.91
\nEvaluated at bid price : 18.91
\nBid-YTW : 6.16 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n2.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 20.05
\nEvaluated at bid price : 20.05
\nBid-YTW : 6.95 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n2.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.86
\nEvaluated at bid price : 17.86
\nBid-YTW : 8.61 %<\/td>\n<\/tr>\n
BN.PF.D<\/td>\nPerpetual-Discount<\/td>\n2.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.30
\nEvaluated at bid price : 17.30
\nBid-YTW : 7.23 %<\/td>\n<\/tr>\n
BN.PF.G<\/td>\nFixedReset Disc<\/td>\n2.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 14.96
\nEvaluated at bid price : 14.96
\nBid-YTW : 10.60 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n2.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 19.06
\nEvaluated at bid price : 19.06
\nBid-YTW : 8.09 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n2.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.85
\nEvaluated at bid price : 17.85
\nBid-YTW : 8.31 %<\/td>\n<\/tr>\n
CM.PR.T<\/td>\nFixedReset Disc<\/td>\n2.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 23.46
\nEvaluated at bid price : 24.25
\nBid-YTW : 7.37 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n2.73 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 19.21
\nEvaluated at bid price : 19.21
\nBid-YTW : 7.87 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n2.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 21.62
\nEvaluated at bid price : 21.99
\nBid-YTW : 7.11 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n2.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 21.52
\nEvaluated at bid price : 21.80
\nBid-YTW : 7.31 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n2.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.00
\nEvaluated at bid price : 18.00
\nBid-YTW : 6.97 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n2.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.36
\nEvaluated at bid price : 17.36
\nBid-YTW : 7.89 %<\/td>\n<\/tr>\n
CM.PR.P<\/td>\nFixedReset Disc<\/td>\n2.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 8.61 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n3.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.83
\nEvaluated at bid price : 17.83
\nBid-YTW : 8.42 %<\/td>\n<\/tr>\n
BN.PF.A<\/td>\nFixedReset Disc<\/td>\n3.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 19.88
\nEvaluated at bid price : 19.88
\nBid-YTW : 8.68 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n3.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.50
\nEvaluated at bid price : 18.50
\nBid-YTW : 8.17 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n3.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.95
\nEvaluated at bid price : 17.95
\nBid-YTW : 8.38 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n3.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.55
\nEvaluated at bid price : 18.55
\nBid-YTW : 8.48 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n3.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.09
\nEvaluated at bid price : 18.09
\nBid-YTW : 8.33 %<\/td>\n<\/tr>\n
BN.PF.C<\/td>\nPerpetual-Discount<\/td>\n3.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.12
\nEvaluated at bid price : 17.12
\nBid-YTW : 7.23 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nInsurance Straight<\/td>\n3.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.43
\nEvaluated at bid price : 18.43
\nBid-YTW : 6.71 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n3.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 19.04
\nEvaluated at bid price : 19.04
\nBid-YTW : 8.00 %<\/td>\n<\/tr>\n
BN.PF.E<\/td>\nFixedReset Disc<\/td>\n3.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 14.54
\nEvaluated at bid price : 14.54
\nBid-YTW : 10.56 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nInsurance Straight<\/td>\n3.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 21.33
\nEvaluated at bid price : 21.60
\nBid-YTW : 6.83 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Disc<\/td>\n3.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 21.61
\nEvaluated at bid price : 22.02
\nBid-YTW : 8.10 %<\/td>\n<\/tr>\n
BN.PR.X<\/td>\nFixedReset Disc<\/td>\n3.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 13.45
\nEvaluated at bid price : 13.45
\nBid-YTW : 10.17 %<\/td>\n<\/tr>\n
BN.PF.I<\/td>\nFixedReset Disc<\/td>\n3.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.91
\nEvaluated at bid price : 17.91
\nBid-YTW : 10.02 %<\/td>\n<\/tr>\n
PVS.PR.J<\/td>\nSplitShare<\/td>\n3.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2028-02-29
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.25
\nBid-YTW : 7.45 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Discount<\/td>\n3.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 20.51
\nEvaluated at bid price : 20.51
\nBid-YTW : 6.01 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n3.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.82
\nEvaluated at bid price : 17.82
\nBid-YTW : 8.37 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n3.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 6.89 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n3.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.45
\nEvaluated at bid price : 18.45
\nBid-YTW : 8.22 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nInsurance Straight<\/td>\n3.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 21.15
\nEvaluated at bid price : 21.15
\nBid-YTW : 6.81 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n3.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.05
\nEvaluated at bid price : 18.05
\nBid-YTW : 8.60 %<\/td>\n<\/tr>\n
BN.PF.J<\/td>\nFixedReset Disc<\/td>\n3.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 9.04 %<\/td>\n<\/tr>\n
BN.PR.T<\/td>\nFixedReset Disc<\/td>\n4.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 13.52
\nEvaluated at bid price : 13.52
\nBid-YTW : 10.33 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n4.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 12.95
\nEvaluated at bid price : 12.95
\nBid-YTW : 8.88 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n4.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 21.33
\nEvaluated at bid price : 21.60
\nBid-YTW : 6.81 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n4.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.68
\nEvaluated at bid price : 18.68
\nBid-YTW : 7.99 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n4.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 14.05
\nEvaluated at bid price : 14.05
\nBid-YTW : 8.41 %<\/td>\n<\/tr>\n
BN.PR.R<\/td>\nFixedReset Disc<\/td>\n4.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 13.25
\nEvaluated at bid price : 13.25
\nBid-YTW : 10.58 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n4.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.70
\nEvaluated at bid price : 17.70
\nBid-YTW : 8.77 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n5.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.85
\nEvaluated at bid price : 18.85
\nBid-YTW : 8.32 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n5.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.76
\nEvaluated at bid price : 17.76
\nBid-YTW : 8.43 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n6.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.80
\nEvaluated at bid price : 17.80
\nBid-YTW : 6.34 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n798,728<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.57
\nEvaluated at bid price : 17.57
\nBid-YTW : 8.56 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n179,850<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 19.06
\nEvaluated at bid price : 19.06
\nBid-YTW : 8.09 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n115,146<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.95
\nEvaluated at bid price : 17.95
\nBid-YTW : 8.38 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n76,400<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.45
\nEvaluated at bid price : 18.45
\nBid-YTW : 8.26 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n54,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 20.18
\nEvaluated at bid price : 20.18
\nBid-YTW : 7.06 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n52,887<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 18.86
\nEvaluated at bid price : 18.86
\nBid-YTW : 8.30 %<\/td>\n<\/tr>\n
There were 40 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\nQuote: 14.05 – 23.80
\nSpot Rate : 9.7500
\nAverage : 5.5000<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 14.05
\nEvaluated at bid price : 14.05
\nBid-YTW : 8.41 %<\/td>\n<\/tr>\n

SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\nQuote: 17.36 – 23.50
\nSpot Rate : 6.1400
\nAverage : 3.4495<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.36
\nEvaluated at bid price : 17.36
\nBid-YTW : 7.89 %<\/td>\n<\/tr>\n

CU.PR.F<\/td>\nPerpetual-Discount<\/td>\nQuote: 17.05 – 20.00
\nSpot Rate : 2.9500
\nAverage : 1.7133<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.05
\nEvaluated at bid price : 17.05
\nBid-YTW : 6.64 %<\/td>\n<\/tr>\n

TD.PF.A<\/td>\nFixedReset Disc<\/td>\nQuote: 17.95 – 19.80
\nSpot Rate : 1.8500
\nAverage : 1.0009<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.95
\nEvaluated at bid price : 17.95
\nBid-YTW : 8.38 %<\/td>\n<\/tr>\n

NA.PR.E<\/td>\nFixedReset Disc<\/td>\nQuote: 20.89 – 22.99
\nSpot Rate : 2.1000
\nAverage : 1.2853<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 20.89
\nEvaluated at bid price : 20.89
\nBid-YTW : 7.55 %<\/td>\n<\/tr>\n

GWO.PR.I<\/td>\nInsurance Straight<\/td>\nQuote: 17.00 – 19.00
\nSpot Rate : 2.0000
\nAverage : 1.3645<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-11-22
\nMaturity Price : 17.00
\nEvaluated at bid price : 17.00
\nBid-YTW : 6.75 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 532.74, up 2.18% on the day, taking the price index all the way back to where it was July 31. Volume today was 3.17-million, by far the highest of the past 21 …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-46046","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46046","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=46046"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46046\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=46046"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=46046"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=46046"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}