{"id":46138,"date":"2023-12-07T20:39:19","date_gmt":"2023-12-08T01:39:19","guid":{"rendered":"https:\/\/prefblog.com\/?p=46138"},"modified":"2023-12-07T20:39:19","modified_gmt":"2023-12-08T01:39:19","slug":"december-7-2023","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=46138","title":{"rendered":"December 7, 2023"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 531.75<\/a>, down 0.93% on the day. Volume today was 2.71-million, third-highest of the past 21 trading days.<\/p>\n

CPD closed at 10.58<\/a>, down 0.94% on the day. Volume was 207,270, highest of the past 21 trading days.<\/p>\n

ZPR closed at 8.995<\/a>, down 0.61% on the day. Volume was 89,610, third-lowest of the past 21 trading days.<\/p>\n

Five-year Canada yields were down to 3.43%<\/a>.<\/p>\n

Given the volume and the direction, this might be due to tax-loss selling. 2022 was, of course, an awful year and prices are still down a tick from year-end 2022.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.0663 %<\/td>\n2,106.5<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.0663 %<\/td>\n4,040.2<\/td>\n<\/tr>\n
Floater<\/td>\n11.56 %<\/td>\n11.99 %<\/td>\n42,382<\/td>\n8.03<\/td>\n2<\/td>\n1.0663 %<\/td>\n2,328.4<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.4961 %<\/td>\n3,369.9<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.99 %<\/td>\n7.32 %<\/td>\n52,796<\/td>\n1.79<\/td>\n8<\/td>\n-0.4961 %<\/td>\n4,024.4<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.4961 %<\/td>\n3,140.0<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.9650 %<\/td>\n2,520.2<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.82 %<\/td>\n6.99 %<\/td>\n56,153<\/td>\n12.52<\/td>\n33<\/td>\n-0.9650 %<\/td>\n2,748.1<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.86 %<\/td>\n8.09 %<\/td>\n118,843<\/td>\n11.56<\/td>\n60<\/td>\n-0.6656 %<\/td>\n2,210.6<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n6.65 %<\/td>\n6.85 %<\/td>\n71,052<\/td>\n12.78<\/td>\n19<\/td>\n-1.0018 %<\/td>\n2,722.6<\/td>\n<\/tr>\n
FloatingReset<\/td>\n10.74 %<\/td>\n10.80 %<\/td>\n38,295<\/td>\n8.86<\/td>\n3<\/td>\n-0.6835 %<\/td>\n2,462.4<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n6.97 %<\/td>\n6.97 %<\/td>\n173,936<\/td>\n3.40<\/td>\n1<\/td>\n0.0000 %<\/td>\n2,512.4<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.6656 %<\/td>\n2,259.7<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.81 %<\/td>\n7.73 %<\/td>\n87,000<\/td>\n12.16<\/td>\n14<\/td>\n-2.2439 %<\/td>\n2,447.4<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-17.85 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 9.56 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Discount<\/td>\n-10.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 19.71
\nEvaluated at bid price : 19.71
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n-4.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 21.39
\nEvaluated at bid price : 21.70
\nBid-YTW : 7.18 %<\/td>\n<\/tr>\n
IFC.PR.E<\/td>\nInsurance Straight<\/td>\n-4.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 19.42
\nEvaluated at bid price : 19.42
\nBid-YTW : 6.85 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-3.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 17.40
\nEvaluated at bid price : 17.40
\nBid-YTW : 7.55 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n-3.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.30
\nEvaluated at bid price : 18.30
\nBid-YTW : 7.98 %<\/td>\n<\/tr>\n
PVS.PR.I<\/td>\nSplitShare<\/td>\n-2.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-10-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.35
\nBid-YTW : 8.64 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n-2.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.00
\nEvaluated at bid price : 18.00
\nBid-YTW : 7.09 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n-2.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 17.67
\nEvaluated at bid price : 17.67
\nBid-YTW : 8.16 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n-2.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.94
\nEvaluated at bid price : 18.94
\nBid-YTW : 7.76 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n-2.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.61
\nEvaluated at bid price : 18.61
\nBid-YTW : 7.73 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n-2.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 17.77
\nEvaluated at bid price : 17.77
\nBid-YTW : 8.16 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n-2.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.95
\nEvaluated at bid price : 18.95
\nBid-YTW : 7.98 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n-2.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 17.95
\nEvaluated at bid price : 17.95
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n-2.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 19.03
\nEvaluated at bid price : 19.03
\nBid-YTW : 7.67 %<\/td>\n<\/tr>\n
FFH.PR.C<\/td>\nFixedReset Disc<\/td>\n-2.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 19.05
\nEvaluated at bid price : 19.05
\nBid-YTW : 8.80 %<\/td>\n<\/tr>\n
BN.PF.B<\/td>\nFixedReset Disc<\/td>\n-2.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 17.22
\nEvaluated at bid price : 17.22
\nBid-YTW : 9.18 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nInsurance Straight<\/td>\n-2.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.81
\nEvaluated at bid price : 18.81
\nBid-YTW : 6.21 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 7.27 %<\/td>\n<\/tr>\n
FTS.PR.J<\/td>\nPerpetual-Discount<\/td>\n-1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 17.98
\nEvaluated at bid price : 17.98
\nBid-YTW : 6.67 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n-1.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.39
\nEvaluated at bid price : 18.39
\nBid-YTW : 7.97 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.35
\nEvaluated at bid price : 18.35
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n
PWF.PF.A<\/td>\nPerpetual-Discount<\/td>\n-1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 16.45
\nEvaluated at bid price : 16.45
\nBid-YTW : 6.95 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 22.64
\nEvaluated at bid price : 23.70
\nBid-YTW : 6.65 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n-1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 17.95
\nEvaluated at bid price : 17.95
\nBid-YTW : 8.06 %<\/td>\n<\/tr>\n
BMO.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 19.25
\nEvaluated at bid price : 19.25
\nBid-YTW : 7.74 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n-1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 19.30
\nEvaluated at bid price : 19.30
\nBid-YTW : 7.07 %<\/td>\n<\/tr>\n
TD.PF.D<\/td>\nFixedReset Disc<\/td>\n-1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.88
\nEvaluated at bid price : 18.88
\nBid-YTW : 8.09 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 22.77
\nEvaluated at bid price : 23.80
\nBid-YTW : 6.93 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n-1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 17.50
\nEvaluated at bid price : 17.50
\nBid-YTW : 6.88 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n-1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.20
\nEvaluated at bid price : 18.20
\nBid-YTW : 8.09 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n-1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.45
\nBid-YTW : 7.14 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 16.65
\nEvaluated at bid price : 16.65
\nBid-YTW : 6.82 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n-1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.06
\nEvaluated at bid price : 18.06
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n-1.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 17.33
\nEvaluated at bid price : 17.33
\nBid-YTW : 8.25 %<\/td>\n<\/tr>\n
ELF.PR.H<\/td>\nPerpetual-Discount<\/td>\n-1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 19.99
\nEvaluated at bid price : 19.99
\nBid-YTW : 7.01 %<\/td>\n<\/tr>\n
FFH.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 15.75
\nEvaluated at bid price : 15.75
\nBid-YTW : 9.52 %<\/td>\n<\/tr>\n
TD.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 19.09
\nEvaluated at bid price : 19.09
\nBid-YTW : 8.02 %<\/td>\n<\/tr>\n
BN.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 8.46 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n-1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 16.60
\nEvaluated at bid price : 16.60
\nBid-YTW : 6.84 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n-1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 16.80
\nEvaluated at bid price : 16.80
\nBid-YTW : 6.72 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.02
\nEvaluated at bid price : 18.02
\nBid-YTW : 8.37 %<\/td>\n<\/tr>\n
FFH.PR.H<\/td>\nFloatingReset<\/td>\n-1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 17.20
\nEvaluated at bid price : 17.20
\nBid-YTW : 11.56 %<\/td>\n<\/tr>\n
FFH.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 15.25
\nEvaluated at bid price : 15.25
\nBid-YTW : 9.54 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n-1.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.80
\nEvaluated at bid price : 18.80
\nBid-YTW : 6.94 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nInsurance Straight<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 6.93 %<\/td>\n<\/tr>\n
BN.PF.I<\/td>\nFixedReset Disc<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 9.23 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 8.55 %<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 16.95
\nEvaluated at bid price : 16.95
\nBid-YTW : 6.66 %<\/td>\n<\/tr>\n
BN.PR.Z<\/td>\nFixedReset Disc<\/td>\n1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.40
\nEvaluated at bid price : 18.40
\nBid-YTW : 8.95 %<\/td>\n<\/tr>\n
BN.PR.B<\/td>\nFloater<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 10.90
\nEvaluated at bid price : 10.90
\nBid-YTW : 11.99 %<\/td>\n<\/tr>\n
BN.PF.H<\/td>\nFixedReset Disc<\/td>\n1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 9.18 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 17.12
\nEvaluated at bid price : 17.12
\nBid-YTW : 9.94 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n3.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.45
\nEvaluated at bid price : 18.45
\nBid-YTW : 8.11 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Disc<\/td>\n161,767<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 22.77
\nEvaluated at bid price : 23.80
\nBid-YTW : 6.93 %<\/td>\n<\/tr>\n
CM.PR.Y<\/td>\nFixedReset Disc<\/td>\n126,100<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 23.77
\nEvaluated at bid price : 24.40
\nBid-YTW : 7.38 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nInsurance Straight<\/td>\n114,300<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 20.71
\nEvaluated at bid price : 20.71
\nBid-YTW : 6.84 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n108,800<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 21.44
\nEvaluated at bid price : 21.75
\nBid-YTW : 5.67 %<\/td>\n<\/tr>\n
NA.PR.C<\/td>\nFixedReset Prem<\/td>\n107,849<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2027-11-15
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.21
\nBid-YTW : 6.97 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n90,404<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.00
\nEvaluated at bid price : 18.00
\nBid-YTW : 7.09 %<\/td>\n<\/tr>\n
There were 34 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Discount<\/td>\nQuote: 19.71 – 23.94
\nSpot Rate : 4.2300
\nAverage : 2.3970<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 19.71
\nEvaluated at bid price : 19.71
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n

MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\nQuote: 15.00 – 18.23
\nSpot Rate : 3.2300
\nAverage : 1.9826<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 15.00
\nEvaluated at bid price : 15.00
\nBid-YTW : 9.56 %<\/td>\n<\/tr>\n

TD.PF.J<\/td>\nFixedReset Disc<\/td>\nQuote: 21.70 – 22.75
\nSpot Rate : 1.0500
\nAverage : 0.5914<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 21.39
\nEvaluated at bid price : 21.70
\nBid-YTW : 7.18 %<\/td>\n<\/tr>\n

MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\nQuote: 18.61 – 19.76
\nSpot Rate : 1.1500
\nAverage : 0.7662<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 18.61
\nEvaluated at bid price : 18.61
\nBid-YTW : 7.73 %<\/td>\n<\/tr>\n

CU.PR.I<\/td>\nFixedReset Disc<\/td>\nQuote: 21.20 – 22.15
\nSpot Rate : 0.9500
\nAverage : 0.5847<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-07
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 8.22 %<\/td>\n<\/tr>\n

PVS.PR.I<\/td>\nSplitShare<\/td>\nQuote: 23.35 – 24.30
\nSpot Rate : 0.9500
\nAverage : 0.6607<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2025-10-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 23.35
\nBid-YTW : 8.64 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 531.75, down 0.93% on the day. Volume today was 2.71-million, third-highest of the past 21 trading days. CPD closed at 10.58, down 0.94% on the day. Volume was 207,270, highest of the …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-46138","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46138","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=46138"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46138\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=46138"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=46138"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=46138"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}