{"id":46169,"date":"2023-12-14T21:20:26","date_gmt":"2023-12-15T02:20:26","guid":{"rendered":"https:\/\/prefblog.com\/?p=46169"},"modified":"2023-12-14T21:20:26","modified_gmt":"2023-12-15T02:20:26","slug":"december-14-2023","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=46169","title":{"rendered":"December 14, 2023"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 535.39<\/a>, up 0.72% on the day, taking us all the way back to December 6 levels. Volume today was 2.14-million, above the median of the past 21 trading days.<\/p>\n

CPD closed at 10.75<\/a>, up 0.94% on the day. Volume was 136,440, fourth-highest of the past 21 trading days.<\/p>\n

ZPR closed at 9.13<\/a>, up 0.77% on the day. Volume was 291,430, third-highest of the past 21 trading days.<\/p>\n

Five-year Canada yields were down to 3.27%<\/a>.<\/p>\n

Other markets also did well<\/a>:<\/p>\n

U.S. and Canadian stocks ended firmer on Thursday, with the Dow Jones Industrial Average notching its second straight record high close, lifted by optimism that borrowing rates will decrease next year following a dovish pivot by the Federal Reserve.<\/p>\n

Interest rate sensitive banking stocks rallied in Toronto on bets that an expected drop in borrowing costs next year would boost credit growth and revive the housing market.<\/p>\n

Investors were closely watching U.S. 10-year Treasury yields, which broke below 4% for the first time since early August in the wake of the Fed statement. They fell further on Thursday, to 3.9%. Canadian bond yields were also lower across the curve, with the closely watched 5-year yield down 6 basis points to its lowest since May.<\/p>\n

The U.S. Federal Reserve\u2019s guidance on Wednesday that borrowing costs are expected to come down next year has turned the market sentiment globally, with investors piling into beaten down stocks.
\n…<\/b>
\nU.S. retail sales unexpectedly rose in November as the holiday shopping season got off to a brisk start, the Commerce Department reported on Thursday, further alleviating fears of a recession.
\n…<\/b>
\nCanada\u2019s housing market slowed further in November, with higher interest rates denting demand, data from the Canadian Real Estate Association showed Thursday. But CREA also noted that expectations of lower interest rates are expected to make the spring market more active.<\/p>\n

The Toronto Stock Exchange\u2019s S&P\/TSX composite index rose 149.35 points, or 0.72%, at 20,778.80, its highest close since June 8, 2022.
\n…<\/b>
\nThe S&P 500 climbed 0.26% to end at 4,719.55 points. It remains down less than 2% from its record high close in January 2022.<\/p>\n

The Nasdaq Composite Index gained 0.19% at 14,761.56 points, while the Dow Jones Industrial Average rose 0.43% to 37,248.35 points.<\/p>\n

Volume on U.S. exchanges was unusually heavy, with 17.1 billion shares traded, compared to an average of 11.1 billion shares over the previous 20 sessions.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref\u2122 Preferred Indices
\nThese values reflect the December 2008 revision of the HIMIPref\u2122 Indices<\/strong>
\nValues are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
\nCurrent
\nYield
\n(at bid)<\/td>\n		Median
\nYTW<\/td>\n		Median
\nAverage
\nTrading
\nValue<\/td>\n		Median
\nMod Dur
\n(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.5922 %<\/td>\n2,149.9<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.5922 %<\/td>\n4,123.6<\/td>\n<\/tr>\n
Floater<\/td>\n11.33 %<\/td>\n11.39 %<\/td>\n41,997<\/td>\n8.60<\/td>\n2<\/td>\n-1.5922 %<\/td>\n2,376.4<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0848 %<\/td>\n3,369.7<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.99 %<\/td>\n7.38 %<\/td>\n54,089<\/td>\n1.78<\/td>\n8<\/td>\n-0.0848 %<\/td>\n4,024.2<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0848 %<\/td>\n3,139.8<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n1.3085 %<\/td>\n2,529.8<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.79 %<\/td>\n6.99 %<\/td>\n60,954<\/td>\n12.50<\/td>\n33<\/td>\n1.3085 %<\/td>\n2,758.6<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.87 %<\/td>\n7.69 %<\/td>\n126,105<\/td>\n11.85<\/td>\n60<\/td>\n0.2037 %<\/td>\n2,215.1<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n6.68 %<\/td>\n6.84 %<\/td>\n77,081<\/td>\n12.81<\/td>\n19<\/td>\n1.1037 %<\/td>\n2,706.7<\/td>\n<\/tr>\n
FloatingReset<\/td>\n10.69 %<\/td>\n10.79 %<\/td>\n35,554<\/td>\n9.00<\/td>\n3<\/td>\n-0.5477 %<\/td>\n2,478.9<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n7.01 %<\/td>\n6.77 %<\/td>\n167,231<\/td>\n12.53<\/td>\n1<\/td>\n0.0000 %<\/td>\n2,497.4<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.2037 %<\/td>\n2,264.3<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.73 %<\/td>\n7.22 %<\/td>\n81,727<\/td>\n12.49<\/td>\n14<\/td>\n-0.1555 %<\/td>\n2,478.5<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
BIK.PR.A<\/td>\nFixedReset Disc<\/td>\n-4.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 21.63
\nEvaluated at bid price : 22.00
\nBid-YTW : 8.23 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n-3.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 13.64
\nEvaluated at bid price : 13.64
\nBid-YTW : 7.85 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-2.52 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 13.56
\nEvaluated at bid price : 13.56
\nBid-YTW : 8.09 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n-2.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 6.57 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n-2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 17.56
\nEvaluated at bid price : 17.56
\nBid-YTW : 7.81 %<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.52
\nEvaluated at bid price : 18.52
\nBid-YTW : 7.40 %<\/td>\n<\/tr>\n
BN.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 14.04
\nEvaluated at bid price : 14.04
\nBid-YTW : 10.01 %<\/td>\n<\/tr>\n
BN.PF.B<\/td>\nFixedReset Disc<\/td>\n-1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 16.75
\nEvaluated at bid price : 16.75
\nBid-YTW : 8.83 %<\/td>\n<\/tr>\n
PVS.PR.K<\/td>\nSplitShare<\/td>\n-1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2029-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 21.75
\nBid-YTW : 7.45 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n-1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 21.15
\nEvaluated at bid price : 21.15
\nBid-YTW : 7.00 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 22.86
\nEvaluated at bid price : 24.19
\nBid-YTW : 6.42 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 23.83
\nEvaluated at bid price : 24.55
\nBid-YTW : 6.91 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 17.95
\nEvaluated at bid price : 17.95
\nBid-YTW : 6.22 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.88
\nEvaluated at bid price : 18.88
\nBid-YTW : 7.67 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 21.54
\nEvaluated at bid price : 21.85
\nBid-YTW : 6.59 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n1.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.31
\nEvaluated at bid price : 18.31
\nBid-YTW : 6.97 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n1.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.16
\nEvaluated at bid price : 18.16
\nBid-YTW : 6.82 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 17.99
\nEvaluated at bid price : 17.99
\nBid-YTW : 7.56 %<\/td>\n<\/tr>\n
FFH.PR.D<\/td>\nFloatingReset<\/td>\n1.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 10.42 %<\/td>\n<\/tr>\n
PWF.PR.H<\/td>\nPerpetual-Discount<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 20.71
\nEvaluated at bid price : 20.71
\nBid-YTW : 7.07 %<\/td>\n<\/tr>\n
BN.PR.K<\/td>\nFloater<\/td>\n1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 11.15
\nEvaluated at bid price : 11.15
\nBid-YTW : 11.39 %<\/td>\n<\/tr>\n
FFH.PR.I<\/td>\nFixedReset Disc<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 8.92 %<\/td>\n<\/tr>\n
BN.PR.M<\/td>\nPerpetual-Discount<\/td>\n1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 16.80
\nEvaluated at bid price : 16.80
\nBid-YTW : 7.10 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 20.22
\nEvaluated at bid price : 20.22
\nBid-YTW : 7.08 %<\/td>\n<\/tr>\n
GWO.PR.T<\/td>\nInsurance Straight<\/td>\n1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.70
\nEvaluated at bid price : 18.70
\nBid-YTW : 6.92 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.42
\nEvaluated at bid price : 18.42
\nBid-YTW : 6.72 %<\/td>\n<\/tr>\n
PWF.PR.T<\/td>\nFixedReset Disc<\/td>\n1.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 20.00
\nEvaluated at bid price : 20.00
\nBid-YTW : 7.15 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nInsurance Straight<\/td>\n1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 21.30
\nEvaluated at bid price : 21.30
\nBid-YTW : 6.84 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 19.78
\nEvaluated at bid price : 19.78
\nBid-YTW : 7.08 %<\/td>\n<\/tr>\n
FFH.PR.M<\/td>\nFixedReset Disc<\/td>\n1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.65
\nBid-YTW : 8.16 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.95
\nEvaluated at bid price : 18.95
\nBid-YTW : 7.05 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 19.54
\nEvaluated at bid price : 19.54
\nBid-YTW : 6.99 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n1.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.10
\nEvaluated at bid price : 18.10
\nBid-YTW : 6.17 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Discount<\/td>\n1.53 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.55
\nEvaluated at bid price : 18.55
\nBid-YTW : 7.07 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nInsurance Straight<\/td>\n1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 17.67
\nEvaluated at bid price : 17.67
\nBid-YTW : 6.90 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 21.21
\nEvaluated at bid price : 21.21
\nBid-YTW : 6.94 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.63 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 20.60
\nEvaluated at bid price : 20.60
\nBid-YTW : 6.94 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n1.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 21.50
\nEvaluated at bid price : 21.50
\nBid-YTW : 5.76 %<\/td>\n<\/tr>\n
BN.PR.N<\/td>\nPerpetual-Discount<\/td>\n1.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 16.68
\nEvaluated at bid price : 16.68
\nBid-YTW : 7.16 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 16.92
\nEvaluated at bid price : 16.92
\nBid-YTW : 9.63 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Discount<\/td>\n1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 7.00 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.51
\nEvaluated at bid price : 18.51
\nBid-YTW : 7.01 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nInsurance Straight<\/td>\n1.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 19.02
\nEvaluated at bid price : 19.02
\nBid-YTW : 6.93 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nInsurance Straight<\/td>\n1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.65
\nEvaluated at bid price : 18.65
\nBid-YTW : 6.94 %<\/td>\n<\/tr>\n
GWO.PR.P<\/td>\nInsurance Straight<\/td>\n1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 19.74
\nEvaluated at bid price : 19.74
\nBid-YTW : 6.87 %<\/td>\n<\/tr>\n
BN.PF.C<\/td>\nPerpetual-Discount<\/td>\n1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 16.89
\nEvaluated at bid price : 16.89
\nBid-YTW : 7.22 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nInsurance Straight<\/td>\n1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.50
\nEvaluated at bid price : 18.50
\nBid-YTW : 6.33 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 19.85
\nEvaluated at bid price : 19.85
\nBid-YTW : 7.05 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n2.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.95
\nEvaluated at bid price : 18.95
\nBid-YTW : 6.89 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 16.80
\nEvaluated at bid price : 16.80
\nBid-YTW : 6.77 %<\/td>\n<\/tr>\n
RY.PR.N<\/td>\nPerpetual-Discount<\/td>\n2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 21.55
\nEvaluated at bid price : 21.55
\nBid-YTW : 5.75 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n2.16 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.00
\nEvaluated at bid price : 18.00
\nBid-YTW : 7.00 %<\/td>\n<\/tr>\n
CU.PR.D<\/td>\nPerpetual-Discount<\/td>\n2.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.24
\nEvaluated at bid price : 18.24
\nBid-YTW : 6.79 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n2.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 17.55
\nEvaluated at bid price : 17.55
\nBid-YTW : 6.87 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n2.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.45
\nBid-YTW : 6.83 %<\/td>\n<\/tr>\n
BN.PF.I<\/td>\nFixedReset Disc<\/td>\n2.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 19.02
\nEvaluated at bid price : 19.02
\nBid-YTW : 8.83 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n2.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 17.37
\nEvaluated at bid price : 17.37
\nBid-YTW : 8.19 %<\/td>\n<\/tr>\n
PWF.PF.A<\/td>\nPerpetual-Discount<\/td>\n2.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 16.52
\nEvaluated at bid price : 16.52
\nBid-YTW : 6.93 %<\/td>\n<\/tr>\n
BN.PF.A<\/td>\nFixedReset Disc<\/td>\n2.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 20.15
\nEvaluated at bid price : 20.15
\nBid-YTW : 7.92 %<\/td>\n<\/tr>\n
BN.PR.R<\/td>\nFixedReset Disc<\/td>\n2.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 14.00
\nEvaluated at bid price : 14.00
\nBid-YTW : 9.16 %<\/td>\n<\/tr>\n
BN.PF.D<\/td>\nPerpetual-Discount<\/td>\n2.97 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 7.14 %<\/td>\n<\/tr>\n
BN.PF.J<\/td>\nFixedReset Disc<\/td>\n3.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 19.25
\nEvaluated at bid price : 19.25
\nBid-YTW : 8.25 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n3.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 16.95
\nEvaluated at bid price : 16.95
\nBid-YTW : 6.71 %<\/td>\n<\/tr>\n
BN.PF.F<\/td>\nFixedReset Disc<\/td>\n3.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 16.75
\nEvaluated at bid price : 16.75
\nBid-YTW : 9.03 %<\/td>\n<\/tr>\n
FFH.PR.K<\/td>\nFixedReset Disc<\/td>\n3.90 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.75
\nEvaluated at bid price : 18.75
\nBid-YTW : 8.51 %<\/td>\n<\/tr>\n
MIC.PR.A<\/td>\nPerpetual-Discount<\/td>\n3.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 17.52
\nEvaluated at bid price : 17.52
\nBid-YTW : 7.75 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n4.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 13.26
\nEvaluated at bid price : 13.26
\nBid-YTW : 8.42 %<\/td>\n<\/tr>\n
BN.PR.Z<\/td>\nFixedReset Disc<\/td>\n4.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.30
\nEvaluated at bid price : 18.30
\nBid-YTW : 8.49 %<\/td>\n<\/tr>\n
BN.PF.G<\/td>\nFixedReset Disc<\/td>\n5.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 9.07 %<\/td>\n<\/tr>\n
BN.PR.T<\/td>\nFixedReset Disc<\/td>\n5.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 14.29
\nEvaluated at bid price : 14.29
\nBid-YTW : 9.03 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n6.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 17.60
\nEvaluated at bid price : 17.60
\nBid-YTW : 6.94 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n6.26 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 16.98
\nEvaluated at bid price : 16.98
\nBid-YTW : 6.66 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
\nTraded<\/td>\n		Notes<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n102,200<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 17.80
\nEvaluated at bid price : 17.80
\nBid-YTW : 7.69 %<\/td>\n<\/tr>\n
TD.PF.L<\/td>\nFixedReset Disc<\/td>\n70,565<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 23.21
\nEvaluated at bid price : 24.06
\nBid-YTW : 6.83 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n53,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 17.51
\nEvaluated at bid price : 17.51
\nBid-YTW : 7.13 %<\/td>\n<\/tr>\n
BNS.PR.I<\/td>\nFixedReset Disc<\/td>\n40,440<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2024-01-27
\nMaturity Price : 25.00
\nEvaluated at bid price : 25.14
\nBid-YTW : 5.52 %<\/td>\n<\/tr>\n
FTS.PR.G<\/td>\nFixedReset Disc<\/td>\n39,800<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 19.20
\nEvaluated at bid price : 19.20
\nBid-YTW : 7.40 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n35,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 13.26
\nEvaluated at bid price : 13.26
\nBid-YTW : 8.42 %<\/td>\n<\/tr>\n
There were 35 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
IFC.PR.K<\/td>\nPerpetual-Discount<\/td>\nQuote: 19.81 – 25.15
\nSpot Rate : 5.3400
\nAverage : 3.1298<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 19.81
\nEvaluated at bid price : 19.81
\nBid-YTW : 6.66 %<\/td>\n<\/tr>\n

MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\nQuote: 21.85 – 24.99
\nSpot Rate : 3.1400
\nAverage : 1.7341<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 21.54
\nEvaluated at bid price : 21.85
\nBid-YTW : 6.59 %<\/td>\n<\/tr>\n

CCS.PR.C<\/td>\nInsurance Straight<\/td>\nQuote: 18.00 – 19.50
\nSpot Rate : 1.5000
\nAverage : 0.9497<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.00
\nEvaluated at bid price : 18.00
\nBid-YTW : 6.98 %<\/td>\n<\/tr>\n

BN.PF.A<\/td>\nFixedReset Disc<\/td>\nQuote: 20.15 – 21.40
\nSpot Rate : 1.2500
\nAverage : 0.7296<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 20.15
\nEvaluated at bid price : 20.15
\nBid-YTW : 7.92 %<\/td>\n<\/tr>\n

BN.PR.Z<\/td>\nFixedReset Disc<\/td>\nQuote: 18.30 – 19.50
\nSpot Rate : 1.2000
\nAverage : 0.7450<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 18.30
\nEvaluated at bid price : 18.30
\nBid-YTW : 8.49 %<\/td>\n<\/tr>\n

BN.PF.E<\/td>\nFixedReset Disc<\/td>\nQuote: 14.04 – 15.39
\nSpot Rate : 1.3500
\nAverage : 0.9486<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2053-12-14
\nMaturity Price : 14.04
\nEvaluated at bid price : 14.04
\nBid-YTW : 10.01 %<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 535.39, up 0.72% on the day, taking us all the way back to December 6 levels. Volume today was 2.14-million, above the median of the past 21 trading days. CPD closed at …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-46169","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46169","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=46169"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46169\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=46169"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=46169"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=46169"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}