{"id":46387,"date":"2024-02-08T21:03:59","date_gmt":"2024-02-09T02:03:59","guid":{"rendered":"https:\/\/prefblog.com\/?p=46387"},"modified":"2024-02-08T21:03:59","modified_gmt":"2024-02-09T02:03:59","slug":"february-8-2024","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=46387","title":{"rendered":"February 8, 2024"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 565.92<\/a>, down 0.50% on the day. Volume today was 1.82-million, near the median of the past 21 trading days.<\/p>\n

CPD closed at 11.24<\/a>, down 0.44% on the day. Volume was 99,110, second-highest of the past 21 trading days.<\/p>\n

ZPR closed at 9.58<\/a>, down 0.72% on the day. Volume was 45,590, second-lowest of the past 21 trading days.<\/p>\n

Five-year Canada yields were up to 3.68%<\/a>.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.1699 %<\/td>\n2,271.7<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.1699 %<\/td>\n4,357.1<\/td>\n<\/tr>\n
Floater<\/td>\n10.72 %<\/td>\n10.95 %<\/td>\n52,066<\/td>\n8.78<\/td>\n2<\/td>\n-0.1699 %<\/td>\n2,511.0<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1803 %<\/td>\n3,422.5<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.92 %<\/td>\n7.27 %<\/td>\n48,279<\/td>\n1.92<\/td>\n7<\/td>\n0.1803 %<\/td>\n4,087.2<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.1803 %<\/td>\n3,189.0<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.9987 %<\/td>\n2,628.1<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.54 %<\/td>\n6.71 %<\/td>\n49,429<\/td>\n12.92<\/td>\n34<\/td>\n-1.9987 %<\/td>\n2,865.8<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.62 %<\/td>\n7.62 %<\/td>\n118,820<\/td>\n12.05<\/td>\n59<\/td>\n-0.3617 %<\/td>\n2,352.1<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n6.34 %<\/td>\n6.53 %<\/td>\n74,004<\/td>\n13.12<\/td>\n20<\/td>\n-0.8479 %<\/td>\n2,855.5<\/td>\n<\/tr>\n
FloatingReset<\/td>\n10.00 %<\/td>\n10.30 %<\/td>\n36,174<\/td>\n9.25<\/td>\n3<\/td>\n-2.8624 %<\/td>\n2,610.2<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n6.99 %<\/td>\n6.87 %<\/td>\n174,807<\/td>\n3.29<\/td>\n1<\/td>\n-0.3960 %<\/td>\n2,499.4<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.3617 %<\/td>\n2,404.4<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.43 %<\/td>\n7.23 %<\/td>\n100,565<\/td>\n12.51<\/td>\n14<\/td>\n-0.3858 %<\/td>\n2,617.2<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n-6.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 7.01 %<\/td>\n<\/tr>\n
FFH.PR.D<\/td>\nFloatingReset<\/td>\n-5.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 10.30 %<\/td>\n<\/tr>\n
FFH.PR.G<\/td>\nFixedReset Disc<\/td>\n-5.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 16.07
\nEvaluated at bid price : 16.07
\nBid-YTW : 9.12 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n-5.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 17.10
\nEvaluated at bid price : 17.10
\nBid-YTW : 6.69 %<\/td>\n<\/tr>\n
BN.PR.N<\/td>\nPerpetual-Discount<\/td>\n-5.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 17.13
\nEvaluated at bid price : 17.13
\nBid-YTW : 7.05 %<\/td>\n<\/tr>\n
FFH.PR.I<\/td>\nFixedReset Disc<\/td>\n-4.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 16.70
\nEvaluated at bid price : 16.70
\nBid-YTW : 9.13 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nInsurance Straight<\/td>\n-4.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 18.52
\nEvaluated at bid price : 18.52
\nBid-YTW : 6.86 %<\/td>\n<\/tr>\n
FFH.PR.K<\/td>\nFixedReset Disc<\/td>\n-4.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 8.81 %<\/td>\n<\/tr>\n
FFH.PR.C<\/td>\nFixedReset Disc<\/td>\n-3.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.11
\nEvaluated at bid price : 20.11
\nBid-YTW : 8.40 %<\/td>\n<\/tr>\n
PWF.PR.H<\/td>\nPerpetual-Discount<\/td>\n-3.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 21.00
\nEvaluated at bid price : 21.00
\nBid-YTW : 6.92 %<\/td>\n<\/tr>\n
BN.PR.M<\/td>\nPerpetual-Discount<\/td>\n-3.65 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 17.70
\nEvaluated at bid price : 17.70
\nBid-YTW : 6.82 %<\/td>\n<\/tr>\n
MIC.PR.A<\/td>\nPerpetual-Discount<\/td>\n-3.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 18.90
\nEvaluated at bid price : 18.90
\nBid-YTW : 7.27 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n-3.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 21.75
\nEvaluated at bid price : 22.00
\nBid-YTW : 6.67 %<\/td>\n<\/tr>\n
CIU.PR.A<\/td>\nPerpetual-Discount<\/td>\n-3.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 17.05
\nEvaluated at bid price : 17.05
\nBid-YTW : 6.77 %<\/td>\n<\/tr>\n
BN.PF.D<\/td>\nPerpetual-Discount<\/td>\n-2.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 17.92
\nEvaluated at bid price : 17.92
\nBid-YTW : 6.95 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n-2.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 21.20
\nEvaluated at bid price : 21.20
\nBid-YTW : 7.96 %<\/td>\n<\/tr>\n
IFC.PR.K<\/td>\nPerpetual-Discount<\/td>\n-2.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.28
\nEvaluated at bid price : 20.28
\nBid-YTW : 6.58 %<\/td>\n<\/tr>\n
BMO.PR.Y<\/td>\nFixedReset Disc<\/td>\n-2.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 7.92 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n-2.24 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 19.66
\nEvaluated at bid price : 19.66
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n
PWF.PR.R<\/td>\nPerpetual-Discount<\/td>\n-2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.47
\nEvaluated at bid price : 20.47
\nBid-YTW : 6.79 %<\/td>\n<\/tr>\n
PWF.PR.Z<\/td>\nPerpetual-Discount<\/td>\n-2.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 6.79 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 18.89
\nEvaluated at bid price : 18.89
\nBid-YTW : 7.00 %<\/td>\n<\/tr>\n
PWF.PR.K<\/td>\nPerpetual-Discount<\/td>\n-2.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 18.46
\nEvaluated at bid price : 18.46
\nBid-YTW : 6.77 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n-2.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.62
\nEvaluated at bid price : 20.62
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n
POW.PR.G<\/td>\nPerpetual-Discount<\/td>\n-2.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.93
\nEvaluated at bid price : 20.93
\nBid-YTW : 6.78 %<\/td>\n<\/tr>\n
PWF.PR.L<\/td>\nPerpetual-Discount<\/td>\n-1.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 6.78 %<\/td>\n<\/tr>\n
POW.PR.D<\/td>\nPerpetual-Discount<\/td>\n-1.92 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 18.95
\nEvaluated at bid price : 18.95
\nBid-YTW : 6.68 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n-1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 21.77
\nEvaluated at bid price : 22.15
\nBid-YTW : 7.00 %<\/td>\n<\/tr>\n
POW.PR.B<\/td>\nPerpetual-Discount<\/td>\n-1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.20
\nEvaluated at bid price : 20.20
\nBid-YTW : 6.71 %<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n-1.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 17.75
\nEvaluated at bid price : 17.75
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.60 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.28
\nEvaluated at bid price : 20.28
\nBid-YTW : 7.46 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Discount<\/td>\n-1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 21.44
\nEvaluated at bid price : 21.70
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n-1.58 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 18.01
\nEvaluated at bid price : 18.01
\nBid-YTW : 6.73 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 17.52
\nEvaluated at bid price : 17.52
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
FTS.PR.J<\/td>\nPerpetual-Discount<\/td>\n-1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 19.72
\nEvaluated at bid price : 19.72
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nInsurance Straight<\/td>\n-1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.38
\nEvaluated at bid price : 20.38
\nBid-YTW : 6.61 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n-1.48 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 17.25
\nEvaluated at bid price : 17.25
\nBid-YTW : 10.06 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n-1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 19.56
\nEvaluated at bid price : 19.56
\nBid-YTW : 7.47 %<\/td>\n<\/tr>\n
FFH.PR.M<\/td>\nFixedReset Disc<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 21.87
\nEvaluated at bid price : 22.40
\nBid-YTW : 8.37 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n-1.45 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 21.44
\nEvaluated at bid price : 21.73
\nBid-YTW : 5.64 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n-1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 6.47 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.60
\nEvaluated at bid price : 20.60
\nBid-YTW : 6.07 %<\/td>\n<\/tr>\n
CU.PR.J<\/td>\nPerpetual-Discount<\/td>\n-1.34 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 18.41
\nEvaluated at bid price : 18.41
\nBid-YTW : 6.47 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 19.35
\nEvaluated at bid price : 19.35
\nBid-YTW : 7.85 %<\/td>\n<\/tr>\n
ELF.PR.H<\/td>\nPerpetual-Discount<\/td>\n-1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 21.31
\nEvaluated at bid price : 21.58
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n-1.18 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 22.03
\nEvaluated at bid price : 22.55
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n
BN.PF.C<\/td>\nPerpetual-Discount<\/td>\n-1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 17.75
\nEvaluated at bid price : 17.75
\nBid-YTW : 6.95 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 19.05
\nEvaluated at bid price : 19.05
\nBid-YTW : 7.68 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 22.18
\nEvaluated at bid price : 22.75
\nBid-YTW : 6.93 %<\/td>\n<\/tr>\n
BN.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 16.25
\nEvaluated at bid price : 16.25
\nBid-YTW : 9.30 %<\/td>\n<\/tr>\n
FTS.PR.I<\/td>\nFloatingReset<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 16.38
\nEvaluated at bid price : 16.38
\nBid-YTW : 10.32 %<\/td>\n<\/tr>\n
BMO.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 23.05
\nEvaluated at bid price : 24.65
\nBid-YTW : 6.50 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nInsurance Straight<\/td>\n-1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 6.61 %<\/td>\n<\/tr>\n
BN.PF.H<\/td>\nFixedReset Disc<\/td>\n1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.80
\nBid-YTW : 8.61 %<\/td>\n<\/tr>\n
BN.PF.G<\/td>\nFixedReset Disc<\/td>\n3.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 17.05
\nEvaluated at bid price : 17.05
\nBid-YTW : 9.12 %<\/td>\n<\/tr>\n
BN.PF.F<\/td>\nFixedReset Disc<\/td>\n3.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 18.76
\nEvaluated at bid price : 18.76
\nBid-YTW : 8.65 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n5.71 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 18.50
\nEvaluated at bid price : 18.50
\nBid-YTW : 7.23 %<\/td>\n<\/tr>\n
BN.PR.R<\/td>\nFixedReset Disc<\/td>\n9.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 15.05
\nEvaluated at bid price : 15.05
\nBid-YTW : 9.14 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n221,513<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 23.88
\nEvaluated at bid price : 24.69
\nBid-YTW : 7.21 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n51,824<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 19.01
\nEvaluated at bid price : 19.01
\nBid-YTW : 7.60 %<\/td>\n<\/tr>\n
FFH.PR.K<\/td>\nFixedReset Disc<\/td>\n34,433<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 19.15
\nEvaluated at bid price : 19.15
\nBid-YTW : 8.81 %<\/td>\n<\/tr>\n
FFH.PR.D<\/td>\nFloatingReset<\/td>\n28,753<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 10.30 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n28,700<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 21.67
\nEvaluated at bid price : 22.00
\nBid-YTW : 6.95 %<\/td>\n<\/tr>\n
PWF.PR.E<\/td>\nPerpetual-Discount<\/td>\n28,292<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.62
\nEvaluated at bid price : 20.62
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n
There were 20 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\nQuote: 19.56 – 24.06
\nSpot Rate : 4.5000
\nAverage : 3.0116<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 19.56
\nEvaluated at bid price : 19.56
\nBid-YTW : 7.47 %<\/td>\n<\/tr>\n

BN.PF.F<\/td>\nFixedReset Disc<\/td>\nQuote: 18.76 – 22.00
\nSpot Rate : 3.2400
\nAverage : 1.9893<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 18.76
\nEvaluated at bid price : 18.76
\nBid-YTW : 8.65 %<\/td>\n<\/tr>\n

CM.PR.O<\/td>\nFixedReset Disc<\/td>\nQuote: 20.45 – 22.15
\nSpot Rate : 1.7000
\nAverage : 1.0676<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.45
\nEvaluated at bid price : 20.45
\nBid-YTW : 7.22 %<\/td>\n<\/tr>\n

POW.PR.A<\/td>\nPerpetual-Discount<\/td>\nQuote: 20.25 – 21.52
\nSpot Rate : 1.2700
\nAverage : 0.7384<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 7.01 %<\/td>\n<\/tr>\n

FFH.PR.I<\/td>\nFixedReset Disc<\/td>\nQuote: 16.70 – 17.90
\nSpot Rate : 1.2000
\nAverage : 0.7173<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 16.70
\nEvaluated at bid price : 16.70
\nBid-YTW : 9.13 %<\/td>\n<\/tr>\n

CCS.PR.C<\/td>\nInsurance Straight<\/td>\nQuote: 18.52 – 19.48
\nSpot Rate : 0.9600
\nAverage : 0.5961<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-02-08
\nMaturity Price : 18.52
\nEvaluated at bid price : 18.52
\nBid-YTW : 6.86 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 565.92, down 0.50% on the day. Volume today was 1.82-million, near the median of the past 21 trading days. CPD closed at 11.24, down 0.44% on the day. Volume was 99,110, second-highest …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-46387","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46387","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=46387"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46387\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=46387"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=46387"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=46387"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}