{"id":46651,"date":"2024-04-15T22:06:00","date_gmt":"2024-04-16T03:06:00","guid":{"rendered":"https:\/\/prefblog.com\/?p=46651"},"modified":"2024-04-15T22:06:00","modified_gmt":"2024-04-16T03:06:00","slug":"april-15-2024","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=46651","title":{"rendered":"April 15, 2024"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 576.10<\/a>, down 0.87% on the day. Volume today was 2.22-million, above the median of the past 21 trading days.<\/p>\n

CPD closed at 11.45<\/a>, down 0.87% on the day. Volume was 67,520, second-highest of the past 21 trading days.<\/p>\n

ZPR closed at 9.86<\/a>, down 0.90% on the day. Volume was 135,870, fourth-highest of the past 21 trading days.<\/p>\n

Five-year Canada yields were up to 3.80%<\/a>.<\/p>\n

The Globe managed to get some Canadian content into their commentary<\/a>:<\/p>\n

Canada\u2019s main stock index fell to a five-week low on Monday as long-term borrowing costs climbed and investors worried that this week\u2019s federal budget would propose raising taxes.
…<\/b>
U.S. stocks also fell as an early lift from a strong retail sales report gave way to a jump in Treasury yields and concerns about rising tensions in the Middle East.<\/p><\/blockquote>\n

I’m going to go with US retail sales<\/a>, although that means the abject surrender of Canadian sovereignity and the demise of Canadian exceptionalism:<\/p>\n

Treasuries showed a substantial move to the downside during trading on Monday, as strong U.S. retail sales data added to concerns about the outlook for interest rates.<\/p>\n

Bond prices regained some ground after falling sharply in early trading but remained firmly negative. As a result, the yield on the benchmark ten-year note, which moves opposite of its price, surged 12.9 basis points to 4.628 percent.<\/p>\n

With the significant increase on the day, the ten-year yield ended the session at its highest closing level in five months.<\/p>\n

The sell-off by treasuries came after the Commerce Department released a report showing much stronger than expected U.S. retail sales growth in the month of March.<\/p>\n

The Commerce Department said retail sales climbed by 0.7 percent in March after advancing by an upwardly revised 0.9 percent in February.<\/p><\/blockquote>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.3223 %<\/td>\n2,377.6<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.3223 %<\/td>\n4,560.3<\/td>\n<\/tr>\n
Floater<\/td>\n10.12 %<\/td>\n10.29 %<\/td>\n47,684<\/td>\n9.32<\/td>\n1<\/td>\n0.3223 %<\/td>\n2,628.1<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.1076 %<\/td>\n3,431.7<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.91 %<\/td>\n7.09 %<\/td>\n31,862<\/td>\n1.76<\/td>\n7<\/td>\n-0.1076 %<\/td>\n4,098.2<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.1076 %<\/td>\n3,197.6<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-1.1386 %<\/td>\n2,584.6<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.65 %<\/td>\n6.74 %<\/td>\n44,257<\/td>\n12.91<\/td>\n29<\/td>\n-1.1386 %<\/td>\n2,818.4<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.34 %<\/td>\n7.33 %<\/td>\n105,532<\/td>\n12.04<\/td>\n57<\/td>\n-0.9168 %<\/td>\n2,489.3<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n6.56 %<\/td>\n6.71 %<\/td>\n52,787<\/td>\n12.93<\/td>\n21<\/td>\n-0.9296 %<\/td>\n2,763.7<\/td>\n<\/tr>\n
FloatingReset<\/td>\n9.56 %<\/td>\n9.48 %<\/td>\n31,446<\/td>\n9.97<\/td>\n2<\/td>\n-0.3667 %<\/td>\n2,675.1<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n6.44 %<\/td>\n6.62 %<\/td>\n205,917<\/td>\n3.16<\/td>\n3<\/td>\n-0.3727 %<\/td>\n2,497.5<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.9168 %<\/td>\n2,544.6<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.43 %<\/td>\n7.45 %<\/td>\n70,965<\/td>\n12.16<\/td>\n14<\/td>\n-0.7362 %<\/td>\n2,616.2<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\n-8.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 16.60
\nEvaluated at bid price : 16.60
\nBid-YTW : 7.27 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n-5.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 20.11
\nEvaluated at bid price : 20.11
\nBid-YTW : 7.33 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n-4.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 21.05
\nEvaluated at bid price : 21.05
\nBid-YTW : 7.45 %<\/td>\n<\/tr>\n
CM.PR.Q<\/td>\nFixedReset Disc<\/td>\n-3.93 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 21.60
\nEvaluated at bid price : 22.00
\nBid-YTW : 7.05 %<\/td>\n<\/tr>\n
FTS.PR.K<\/td>\nFixedReset Disc<\/td>\n-2.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 18.15
\nEvaluated at bid price : 18.15
\nBid-YTW : 7.97 %<\/td>\n<\/tr>\n
SLF.PR.C<\/td>\nInsurance Straight<\/td>\n-2.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 17.72
\nEvaluated at bid price : 17.72
\nBid-YTW : 6.35 %<\/td>\n<\/tr>\n
BN.PF.B<\/td>\nFixedReset Disc<\/td>\n-2.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 19.01
\nEvaluated at bid price : 19.01
\nBid-YTW : 8.37 %<\/td>\n<\/tr>\n
FTS.PR.G<\/td>\nFixedReset Disc<\/td>\n-2.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 20.55
\nEvaluated at bid price : 20.55
\nBid-YTW : 7.35 %<\/td>\n<\/tr>\n
PWF.PF.A<\/td>\nPerpetual-Discount<\/td>\n-2.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 16.89
\nEvaluated at bid price : 16.89
\nBid-YTW : 6.70 %<\/td>\n<\/tr>\n
BN.PF.I<\/td>\nFixedReset Disc<\/td>\n-2.31 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 8.51 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n-2.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 21.54
\nEvaluated at bid price : 21.90
\nBid-YTW : 6.69 %<\/td>\n<\/tr>\n
SLF.PR.E<\/td>\nInsurance Straight<\/td>\n-2.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 17.84
\nEvaluated at bid price : 17.84
\nBid-YTW : 6.37 %<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n-2.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 22.26
\nEvaluated at bid price : 23.00
\nBid-YTW : 6.51 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n-2.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 15.15
\nEvaluated at bid price : 15.15
\nBid-YTW : 8.23 %<\/td>\n<\/tr>\n
FTS.PR.J<\/td>\nPerpetual-Discount<\/td>\n-1.99 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 18.25
\nEvaluated at bid price : 18.25
\nBid-YTW : 6.62 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nInsurance Straight<\/td>\n-1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 18.15
\nEvaluated at bid price : 18.15
\nBid-YTW : 6.49 %<\/td>\n<\/tr>\n
BN.PF.J<\/td>\nFixedReset Disc<\/td>\n-1.84 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 20.75
\nEvaluated at bid price : 20.75
\nBid-YTW : 8.13 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n-1.82 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 17.82
\nEvaluated at bid price : 17.82
\nBid-YTW : 6.40 %<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Discount<\/td>\n-1.81 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.71
\nBid-YTW : 6.82 %<\/td>\n<\/tr>\n
BN.PR.N<\/td>\nPerpetual-Discount<\/td>\n-1.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 17.00
\nEvaluated at bid price : 17.00
\nBid-YTW : 7.07 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nInsurance Straight<\/td>\n-1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 19.60
\nEvaluated at bid price : 19.60
\nBid-YTW : 6.77 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n-1.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 19.05
\nEvaluated at bid price : 19.05
\nBid-YTW : 6.54 %<\/td>\n<\/tr>\n
BN.PF.G<\/td>\nFixedReset Disc<\/td>\n-1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 17.40
\nEvaluated at bid price : 17.40
\nBid-YTW : 9.12 %<\/td>\n<\/tr>\n
BIP.PR.F<\/td>\nFixedReset Disc<\/td>\n-1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 20.30
\nEvaluated at bid price : 20.30
\nBid-YTW : 8.21 %<\/td>\n<\/tr>\n
BN.PR.X<\/td>\nFixedReset Disc<\/td>\n-1.68 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 15.24
\nEvaluated at bid price : 15.24
\nBid-YTW : 8.81 %<\/td>\n<\/tr>\n
BN.PR.R<\/td>\nFixedReset Disc<\/td>\n-1.61 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 15.25
\nEvaluated at bid price : 15.25
\nBid-YTW : 9.20 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 22.30
\nEvaluated at bid price : 22.30
\nBid-YTW : 6.87 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n-1.56 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 17.07
\nEvaluated at bid price : 17.07
\nBid-YTW : 6.66 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n-1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 22.00
\nEvaluated at bid price : 22.45
\nBid-YTW : 6.97 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n-1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 17.83
\nEvaluated at bid price : 17.83
\nBid-YTW : 6.31 %<\/td>\n<\/tr>\n
PWF.PR.H<\/td>\nPerpetual-Discount<\/td>\n-1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 21.43
\nEvaluated at bid price : 21.43
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n
BIK.PR.A<\/td>\nFixedReset Disc<\/td>\n-1.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 23.04
\nEvaluated at bid price : 24.65
\nBid-YTW : 7.76 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n-1.41 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 18.90
\nEvaluated at bid price : 18.90
\nBid-YTW : 8.24 %<\/td>\n<\/tr>\n
BN.PF.A<\/td>\nFixedReset Disc<\/td>\n-1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 7.99 %<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n-1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 16.96
\nEvaluated at bid price : 16.96
\nBid-YTW : 6.71 %<\/td>\n<\/tr>\n
BN.PR.Z<\/td>\nFixedReset Disc<\/td>\n-1.32 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 19.44
\nEvaluated at bid price : 19.44
\nBid-YTW : 8.50 %<\/td>\n<\/tr>\n
BN.PF.F<\/td>\nFixedReset Disc<\/td>\n-1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 19.70
\nEvaluated at bid price : 19.70
\nBid-YTW : 8.39 %<\/td>\n<\/tr>\n
BN.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 16.79
\nEvaluated at bid price : 16.79
\nBid-YTW : 9.19 %<\/td>\n<\/tr>\n
BN.PF.C<\/td>\nPerpetual-Discount<\/td>\n-1.25 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 17.31
\nEvaluated at bid price : 17.31
\nBid-YTW : 7.09 %<\/td>\n<\/tr>\n
FFH.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.21 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 21.25
\nEvaluated at bid price : 21.25
\nBid-YTW : 8.08 %<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 21.78
\nEvaluated at bid price : 22.15
\nBid-YTW : 7.06 %<\/td>\n<\/tr>\n
IFC.PR.F<\/td>\nInsurance Straight<\/td>\n-1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 19.72
\nEvaluated at bid price : 19.72
\nBid-YTW : 6.80 %<\/td>\n<\/tr>\n
PWF.PR.O<\/td>\nPerpetual-Discount<\/td>\n-1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 21.45
\nEvaluated at bid price : 21.45
\nBid-YTW : 6.80 %<\/td>\n<\/tr>\n
BN.PR.M<\/td>\nPerpetual-Discount<\/td>\n-1.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 17.35
\nEvaluated at bid price : 17.35
\nBid-YTW : 6.92 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nInsurance Straight<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 19.19
\nEvaluated at bid price : 19.19
\nBid-YTW : 6.79 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n-1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 20.97
\nEvaluated at bid price : 20.97
\nBid-YTW : 6.73 %<\/td>\n<\/tr>\n
NA.PR.S<\/td>\nFixedReset Disc<\/td>\n-1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 22.19
\nEvaluated at bid price : 22.85
\nBid-YTW : 6.67 %<\/td>\n<\/tr>\n
FFH.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 17.51
\nEvaluated at bid price : 17.51
\nBid-YTW : 8.57 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-1.04 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 14.26
\nEvaluated at bid price : 14.26
\nBid-YTW : 8.19 %<\/td>\n<\/tr>\n
CU.PR.J<\/td>\nPerpetual-Discount<\/td>\n-1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 17.77
\nEvaluated at bid price : 17.77
\nBid-YTW : 6.80 %<\/td>\n<\/tr>\n
IFC.PR.I<\/td>\nInsurance Straight<\/td>\n1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 20.26
\nEvaluated at bid price : 20.26
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
TD.PF.A<\/td>\nFixedReset Disc<\/td>\n131,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 22.90
\nEvaluated at bid price : 23.64
\nBid-YTW : 6.20 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n70,900<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 23.04
\nEvaluated at bid price : 23.97
\nBid-YTW : 6.18 %<\/td>\n<\/tr>\n
MFC.PR.F<\/td>\nFixedReset Ins Non<\/td>\n55,000<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 15.35
\nEvaluated at bid price : 15.35
\nBid-YTW : 7.76 %<\/td>\n<\/tr>\n
TD.PF.M<\/td>\nFixedReset Disc<\/td>\n47,300<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2024-07-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.80
\nBid-YTW : 7.24 %<\/td>\n<\/tr>\n
BN.PF.I<\/td>\nFixedReset Disc<\/td>\n36,600<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 8.51 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n35,100<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 20.11
\nEvaluated at bid price : 20.11
\nBid-YTW : 7.33 %<\/td>\n<\/tr>\n
There were 24 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
PWF.PR.S<\/td>\nPerpetual-Discount<\/td>\nQuote: 16.60 – 18.05
\nSpot Rate : 1.4500
\nAverage : 0.8124<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 16.60
\nEvaluated at bid price : 16.60
\nBid-YTW : 7.27 %<\/td>\n<\/tr>\n

BN.PF.A<\/td>\nFixedReset Disc<\/td>\nQuote: 21.10 – 22.70
\nSpot Rate : 1.6000
\nAverage : 1.0068<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 21.10
\nEvaluated at bid price : 21.10
\nBid-YTW : 7.99 %<\/td>\n<\/tr>\n

NA.PR.W<\/td>\nFixedReset Disc<\/td>\nQuote: 20.11 – 21.35
\nSpot Rate : 1.2400
\nAverage : 0.7849<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 20.11
\nEvaluated at bid price : 20.11
\nBid-YTW : 7.33 %<\/td>\n<\/tr>\n

MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\nQuote: 21.05 – 22.50
\nSpot Rate : 1.4500
\nAverage : 1.0301<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 21.05
\nEvaluated at bid price : 21.05
\nBid-YTW : 7.45 %<\/td>\n<\/tr>\n

FTS.PR.K<\/td>\nFixedReset Disc<\/td>\nQuote: 18.15 – 19.00
\nSpot Rate : 0.8500
\nAverage : 0.4786<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 18.15
\nEvaluated at bid price : 18.15
\nBid-YTW : 7.97 %<\/td>\n<\/tr>\n

CM.PR.Q<\/td>\nFixedReset Disc<\/td>\nQuote: 22.00 – 23.04
\nSpot Rate : 1.0400
\nAverage : 0.6747<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-04-15
\nMaturity Price : 21.60
\nEvaluated at bid price : 22.00
\nBid-YTW : 7.05 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 576.10, down 0.87% on the day. Volume today was 2.22-million, above the median of the past 21 trading days. CPD closed at 11.45, down 0.87% on the day. Volume was 67,520, second-highest …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-46651","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46651","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=46651"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46651\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=46651"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=46651"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=46651"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}