{"id":46704,"date":"2024-05-02T20:09:03","date_gmt":"2024-05-03T01:09:03","guid":{"rendered":"https:\/\/prefblog.com\/?p=46704"},"modified":"2024-05-02T20:09:03","modified_gmt":"2024-05-03T01:09:03","slug":"may-2-2024","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=46704","title":{"rendered":"May 2, 2024"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 596.87<\/a>, up 0.92% on the day after setting a new 52-week high. Volume today was 6.95-million, highest by far of the past 21 trading days.<\/p>\n

CPD closed at 11.78<\/a>, up 0.94% on the day after setting a new 52-week high. Volume was 66,820, near the median of the past 21 trading days.<\/p>\n

ZPR closed at 10.18<\/a>, up 0.89% on the day after setting a new 52-week high. Volume was 252,000, fourth-highest of the past 21 trading days.<\/p>\n

Five-year Canada yields were down to 3.80%<\/a>.<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0000 %<\/td>\n2,352.8<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0000 %<\/td>\n4,512.7<\/td>\n<\/tr>\n
Floater<\/td>\n10.23 %<\/td>\n10.45 %<\/td>\n54,009<\/td>\n9.15<\/td>\n1<\/td>\n0.0000 %<\/td>\n2,600.7<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0181 %<\/td>\n3,401.7<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.95 %<\/td>\n7.65 %<\/td>\n34,633<\/td>\n1.71<\/td>\n7<\/td>\n-0.0181 %<\/td>\n4,062.4<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.0181 %<\/td>\n3,169.7<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.9347 %<\/td>\n2,628.7<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.54 %<\/td>\n6.70 %<\/td>\n49,958<\/td>\n12.95<\/td>\n29<\/td>\n0.9347 %<\/td>\n2,866.5<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.15 %<\/td>\n6.78 %<\/td>\n121,179<\/td>\n11.58<\/td>\n56<\/td>\n0.6916 %<\/td>\n2,583.7<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n6.47 %<\/td>\n6.63 %<\/td>\n58,225<\/td>\n12.99<\/td>\n21<\/td>\n0.9515 %<\/td>\n2,802.5<\/td>\n<\/tr>\n
FloatingReset<\/td>\n9.30 %<\/td>\n9.35 %<\/td>\n25,982<\/td>\n10.02<\/td>\n2<\/td>\n0.8981 %<\/td>\n2,765.1<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n6.94 %<\/td>\n6.30 %<\/td>\n203,363<\/td>\n3.13<\/td>\n2<\/td>\n-0.1968 %<\/td>\n2,525.2<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.6916 %<\/td>\n2,641.1<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.10 %<\/td>\n7.18 %<\/td>\n83,444<\/td>\n12.64<\/td>\n14<\/td>\n1.0262 %<\/td>\n2,784.2<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nInsurance Straight<\/td>\n-1.76 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 18.42
\nEvaluated at bid price : 18.42
\nBid-YTW : 6.89 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 22.35
\nEvaluated at bid price : 23.00
\nBid-YTW : 7.03 %<\/td>\n<\/tr>\n
FFH.PR.G<\/td>\nFixedReset Disc<\/td>\n1.00 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 18.10
\nEvaluated at bid price : 18.10
\nBid-YTW : 8.49 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n1.01 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 14.95
\nEvaluated at bid price : 14.95
\nBid-YTW : 8.05 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 21.33
\nEvaluated at bid price : 21.60
\nBid-YTW : 7.19 %<\/td>\n<\/tr>\n
BN.PR.X<\/td>\nFixedReset Disc<\/td>\n1.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 15.82
\nEvaluated at bid price : 15.82
\nBid-YTW : 8.68 %<\/td>\n<\/tr>\n
SLF.PR.D<\/td>\nInsurance Straight<\/td>\n1.10 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 18.35
\nEvaluated at bid price : 18.35
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n1.11 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 19.05
\nEvaluated at bid price : 19.05
\nBid-YTW : 7.18 %<\/td>\n<\/tr>\n
CU.PR.J<\/td>\nPerpetual-Discount<\/td>\n1.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 18.10
\nEvaluated at bid price : 18.10
\nBid-YTW : 6.57 %<\/td>\n<\/tr>\n
BN.PF.E<\/td>\nFixedReset Disc<\/td>\n1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 17.85
\nEvaluated at bid price : 17.85
\nBid-YTW : 8.86 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n1.15 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 21.63
\nEvaluated at bid price : 22.00
\nBid-YTW : 6.93 %<\/td>\n<\/tr>\n
BN.PR.M<\/td>\nPerpetual-Discount<\/td>\n1.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 17.85
\nEvaluated at bid price : 17.85
\nBid-YTW : 6.75 %<\/td>\n<\/tr>\n
POW.PR.A<\/td>\nPerpetual-Discount<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 21.08
\nEvaluated at bid price : 21.08
\nBid-YTW : 6.72 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nInsurance Straight<\/td>\n1.20 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 18.51
\nEvaluated at bid price : 18.51
\nBid-YTW : 6.65 %<\/td>\n<\/tr>\n
MFC.PR.I<\/td>\nFixedReset Ins Non<\/td>\n1.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 22.92
\nEvaluated at bid price : 23.99
\nBid-YTW : 6.89 %<\/td>\n<\/tr>\n
PWF.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 19.74
\nEvaluated at bid price : 19.74
\nBid-YTW : 6.71 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nInsurance Straight<\/td>\n1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 21.37
\nEvaluated at bid price : 21.37
\nBid-YTW : 6.71 %<\/td>\n<\/tr>\n
GWO.PR.S<\/td>\nInsurance Straight<\/td>\n1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 19.96
\nEvaluated at bid price : 19.96
\nBid-YTW : 6.67 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 22.45
\nEvaluated at bid price : 23.25
\nBid-YTW : 6.69 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n1.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 19.14
\nEvaluated at bid price : 19.14
\nBid-YTW : 6.41 %<\/td>\n<\/tr>\n
NA.PR.E<\/td>\nFixedReset Disc<\/td>\n1.43 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 22.56
\nEvaluated at bid price : 23.40
\nBid-YTW : 6.70 %<\/td>\n<\/tr>\n
CU.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 17.36
\nEvaluated at bid price : 17.36
\nBid-YTW : 6.49 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 15.01
\nEvaluated at bid price : 15.01
\nBid-YTW : 8.33 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n1.49 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 17.05
\nEvaluated at bid price : 17.05
\nBid-YTW : 9.63 %<\/td>\n<\/tr>\n
GWO.PR.Q<\/td>\nInsurance Straight<\/td>\n1.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 19.62
\nEvaluated at bid price : 19.62
\nBid-YTW : 6.66 %<\/td>\n<\/tr>\n
BN.PF.A<\/td>\nFixedReset Disc<\/td>\n1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 21.63
\nEvaluated at bid price : 21.96
\nBid-YTW : 7.80 %<\/td>\n<\/tr>\n
FTS.PR.J<\/td>\nPerpetual-Discount<\/td>\n1.62 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 18.81
\nEvaluated at bid price : 18.81
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
GWO.PR.R<\/td>\nInsurance Straight<\/td>\n1.66 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 18.36
\nEvaluated at bid price : 18.36
\nBid-YTW : 6.63 %<\/td>\n<\/tr>\n
BN.PF.G<\/td>\nFixedReset Disc<\/td>\n1.67 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 18.83
\nEvaluated at bid price : 18.83
\nBid-YTW : 8.64 %<\/td>\n<\/tr>\n
GWO.PR.M<\/td>\nInsurance Straight<\/td>\n1.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 21.97
\nEvaluated at bid price : 22.20
\nBid-YTW : 6.62 %<\/td>\n<\/tr>\n
POW.PR.C<\/td>\nPerpetual-Discount<\/td>\n1.75 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 21.91
\nEvaluated at bid price : 22.15
\nBid-YTW : 6.61 %<\/td>\n<\/tr>\n
BN.PF.C<\/td>\nPerpetual-Discount<\/td>\n1.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 17.66
\nEvaluated at bid price : 17.66
\nBid-YTW : 6.97 %<\/td>\n<\/tr>\n
PWF.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.83 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 21.98
\nEvaluated at bid price : 22.21
\nBid-YTW : 6.69 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n1.86 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 19.70
\nEvaluated at bid price : 19.70
\nBid-YTW : 6.70 %<\/td>\n<\/tr>\n
BN.PF.D<\/td>\nPerpetual-Discount<\/td>\n1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 17.85
\nEvaluated at bid price : 17.85
\nBid-YTW : 6.97 %<\/td>\n<\/tr>\n
MFC.PR.B<\/td>\nInsurance Straight<\/td>\n1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 18.85
\nEvaluated at bid price : 18.85
\nBid-YTW : 6.27 %<\/td>\n<\/tr>\n
CU.PR.G<\/td>\nPerpetual-Discount<\/td>\n1.95 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 17.27
\nEvaluated at bid price : 17.27
\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n
FTS.PR.F<\/td>\nPerpetual-Discount<\/td>\n1.98 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 19.55
\nEvaluated at bid price : 19.55
\nBid-YTW : 6.39 %<\/td>\n<\/tr>\n
CM.PR.S<\/td>\nFixedReset Disc<\/td>\n2.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 24.19
\nEvaluated at bid price : 24.19
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n
FFH.PR.C<\/td>\nFixedReset Disc<\/td>\n2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 21.79
\nEvaluated at bid price : 22.25
\nBid-YTW : 7.87 %<\/td>\n<\/tr>\n
GWO.PR.T<\/td>\nInsurance Straight<\/td>\n2.07 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 19.75
\nEvaluated at bid price : 19.75
\nBid-YTW : 6.62 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n2.14 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 7.32 %<\/td>\n<\/tr>\n
RY.PR.S<\/td>\nFixedReset Disc<\/td>\n2.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 22.89
\nEvaluated at bid price : 24.24
\nBid-YTW : 6.28 %<\/td>\n<\/tr>\n
BN.PF.J<\/td>\nFixedReset Disc<\/td>\n2.33 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 21.49
\nEvaluated at bid price : 21.49
\nBid-YTW : 8.00 %<\/td>\n<\/tr>\n
TD.PF.J<\/td>\nFixedReset Disc<\/td>\n2.42 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 22.90
\nEvaluated at bid price : 24.09
\nBid-YTW : 6.59 %<\/td>\n<\/tr>\n
MFC.PR.N<\/td>\nFixedReset Ins Non<\/td>\n2.46 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 20.85
\nEvaluated at bid price : 20.85
\nBid-YTW : 7.33 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n2.55 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 22.27
\nEvaluated at bid price : 22.90
\nBid-YTW : 6.94 %<\/td>\n<\/tr>\n
FTS.PR.M<\/td>\nFixedReset Disc<\/td>\n2.59 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 19.80
\nEvaluated at bid price : 19.80
\nBid-YTW : 8.05 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n2.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 17.51
\nEvaluated at bid price : 17.51
\nBid-YTW : 6.52 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n3.57 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 20.31
\nEvaluated at bid price : 20.31
\nBid-YTW : 7.44 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
RY.PR.Z<\/td>\nFixedReset Disc<\/td>\n3,068,334<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2024-06-23
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.92
\nBid-YTW : 4.43 %<\/td>\n<\/tr>\n
BMO.PR.F<\/td>\nFixedReset Disc<\/td>\n505,804<\/td>\nYTW SCENARIO
\nMaturity Type : Call
\nMaturity Date\t: 2024-06-24
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.92
\nBid-YTW : 5.15 %<\/td>\n<\/tr>\n
FTS.PR.H<\/td>\nFixedReset Disc<\/td>\n488,047<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 15.03
\nEvaluated at bid price : 15.03
\nBid-YTW : 8.52 %<\/td>\n<\/tr>\n
RY.PR.H<\/td>\nFixedReset Disc<\/td>\n166,089<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 23.48
\nEvaluated at bid price : 24.36
\nBid-YTW : 6.24 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n144,369<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 23.32
\nEvaluated at bid price : 23.85
\nBid-YTW : 6.70 %<\/td>\n<\/tr>\n
BMO.PR.T<\/td>\nFixedReset Disc<\/td>\n113,144<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 23.29
\nEvaluated at bid price : 24.19
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
TD.PF.C<\/td>\nFixedReset Disc<\/td>\n105,541<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 22.79
\nEvaluated at bid price : 23.42
\nBid-YTW : 6.41 %<\/td>\n<\/tr>\n
There were 37 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\nQuote: 19.10 – 23.50
\nSpot Rate : 4.4000
\nAverage : 2.5503<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 19.10
\nEvaluated at bid price : 19.10
\nBid-YTW : 7.32 %<\/td>\n<\/tr>\n

IFC.PR.E<\/td>\nInsurance Straight<\/td>\nQuote: 20.20 – 23.22
\nSpot Rate : 3.0200
\nAverage : 1.6496<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 20.20
\nEvaluated at bid price : 20.20
\nBid-YTW : 6.53 %<\/td>\n<\/tr>\n

PVS.PR.K<\/td>\nSplitShare<\/td>\nQuote: 22.40 – 25.00
\nSpot Rate : 2.6000
\nAverage : 1.6842<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2029-05-31
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.40
\nBid-YTW : 7.13 %<\/td>\n<\/tr>\n

BN.PR.Z<\/td>\nFixedReset Disc<\/td>\nQuote: 20.65 – 21.99
\nSpot Rate : 1.3400
\nAverage : 0.7955<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 20.65
\nEvaluated at bid price : 20.65
\nBid-YTW : 8.15 %<\/td>\n<\/tr>\n

MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\nQuote: 23.00 – 24.11
\nSpot Rate : 1.1100
\nAverage : 0.7481<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-05-02
\nMaturity Price : 22.35
\nEvaluated at bid price : 23.00
\nBid-YTW : 7.03 %<\/td>\n<\/tr>\n

PVS.PR.H<\/td>\nSplitShare<\/td>\nQuote: 22.60 – 24.99
\nSpot Rate : 2.3900
\nAverage : 2.0529<\/p>\n

YTW SCENARIO
\nMaturity Type : Hard Maturity
\nMaturity Date\t: 2027-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 22.60
\nBid-YTW : 8.96 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 596.87, up 0.92% on the day after setting a new 52-week high. Volume today was 6.95-million, highest by far of the past 21 trading days. CPD closed at 11.78, up 0.94% on …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-46704","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46704","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=46704"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46704\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=46704"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=46704"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=46704"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}