{"id":46897,"date":"2024-06-06T19:58:55","date_gmt":"2024-06-07T00:58:55","guid":{"rendered":"https:\/\/prefblog.com\/?p=46897"},"modified":"2024-06-06T19:58:55","modified_gmt":"2024-06-07T00:58:55","slug":"june-6-2024","status":"publish","type":"post","link":"https:\/\/prefblog.com\/?p=46897","title":{"rendered":"June 6, 2024"},"content":{"rendered":"
<\/a><\/div>\n

TXPR closed at 591.74<\/a>, down 0.90% on the day. Volume today was 1.76-million, near the median of the past 21 trading days.<\/p>\n

CPD closed at 11.73<\/a>, down 0.93% on the day. Volume was 54,310, above the median of the past 21 trading days.<\/p>\n

ZPR closed at 10.06<\/a>, down 1.18% on the day. Volume was 429,190, highest by far of the past 21 trading days.<\/p>\n

Five-year Canada yields were down to 3.46%<\/a>.<\/p>\n

So it looks like there were a few people who resolved to hold on to their FixedResets until the very first BoC policy loosening<\/a>, reasoning that this was just the first step towards negative rates. Or maybe they were raising cash to invest in Gamestop – it nearly doubled today<\/a>, if you count after-hours trading.<\/p>\n

Update, 2024-06-07<\/b>: After-hours trading prices are a little hard to find once the day is done: here’s proof:<\/p>\n

<\/a><\/div>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices<\/strong>
Values are provisional and are finalized monthly<\/td>\n<\/tr>\n
Index<\/td>\nMean
Current
Yield
(at bid)<\/td>\n		Median
YTW<\/td>\n		Median
Average
Trading
Value<\/td>\n		Median
Mod Dur
(YTW)<\/td>\n		Issues<\/td>\nDay’s Perf.<\/td>\nIndex Value<\/td>\n<\/tr>\n
Ratchet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-2.0576 %<\/td>\n2,272.6<\/td>\n<\/tr>\n
FixedFloater<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-2.0576 %<\/td>\n4,358.8<\/td>\n<\/tr>\n
Floater<\/td>\n10.22 %<\/td>\n10.56 %<\/td>\n61,862<\/td>\n9.00<\/td>\n1<\/td>\n-2.0576 %<\/td>\n2,512.0<\/td>\n<\/tr>\n
OpRet<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0295 %<\/td>\n3,473.5<\/td>\n<\/tr>\n
SplitShare<\/td>\n4.84 %<\/td>\n6.45 %<\/td>\n33,209<\/td>\n1.64<\/td>\n7<\/td>\n0.0295 %<\/td>\n4,148.1<\/td>\n<\/tr>\n
Interest-Bearing<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n0.0295 %<\/td>\n3,236.5<\/td>\n<\/tr>\n
Perpetual-Premium<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.2545 %<\/td>\n2,702.3<\/td>\n<\/tr>\n
Perpetual-Discount<\/td>\n6.37 %<\/td>\n6.55 %<\/td>\n55,667<\/td>\n13.08<\/td>\n28<\/td>\n-0.2545 %<\/td>\n2,946.8<\/td>\n<\/tr>\n
FixedReset Disc<\/td>\n5.22 %<\/td>\n7.35 %<\/td>\n118,146<\/td>\n12.28<\/td>\n49<\/td>\n-0.4152 %<\/td>\n2,556.5<\/td>\n<\/tr>\n
Insurance Straight<\/td>\n6.34 %<\/td>\n6.44 %<\/td>\n59,269<\/td>\n13.34<\/td>\n20<\/td>\n-0.5008 %<\/td>\n2,864.2<\/td>\n<\/tr>\n
FloatingReset<\/td>\n9.31 %<\/td>\n9.23 %<\/td>\n35,533<\/td>\n10.16<\/td>\n3<\/td>\n1.6196 %<\/td>\n2,782.1<\/td>\n<\/tr>\n
FixedReset Prem<\/td>\n6.38 %<\/td>\n6.68 %<\/td>\n219,646<\/td>\n12.17<\/td>\n7<\/td>\n-0.3846 %<\/td>\n2,522.7<\/td>\n<\/tr>\n
FixedReset Bank Non<\/td>\n0.00 %<\/td>\n0.00 %<\/td>\n0<\/td>\n0.00<\/td>\n0<\/td>\n-0.4152 %<\/td>\n2,613.2<\/td>\n<\/tr>\n
FixedReset Ins Non<\/td>\n5.23 %<\/td>\n7.07 %<\/td>\n105,170<\/td>\n12.68<\/td>\n14<\/td>\n-2.7693 %<\/td>\n2,714.6<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
Performance Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nChange<\/td>\nNotes<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-10.51 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 21.12
\nEvaluated at bid price : 21.12
\nBid-YTW : 7.45 %<\/td>\n<\/tr>\n
MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\n-7.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 21.68
\nEvaluated at bid price : 22.00
\nBid-YTW : 6.99 %<\/td>\n<\/tr>\n
BIP.PR.A<\/td>\nFixedReset Disc<\/td>\n-6.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 8.49 %<\/td>\n<\/tr>\n
MFC.PR.J<\/td>\nFixedReset Ins Non<\/td>\n-4.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 22.07
\nEvaluated at bid price : 22.53
\nBid-YTW : 6.94 %<\/td>\n<\/tr>\n
GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\n-4.64 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 14.60
\nEvaluated at bid price : 14.60
\nBid-YTW : 7.84 %<\/td>\n<\/tr>\n
BN.PR.M<\/td>\nPerpetual-Discount<\/td>\n-4.19 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 17.40
\nEvaluated at bid price : 17.40
\nBid-YTW : 6.98 %<\/td>\n<\/tr>\n
IFC.PR.C<\/td>\nFixedReset Ins Non<\/td>\n-4.12 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 20.95
\nEvaluated at bid price : 20.95
\nBid-YTW : 7.07 %<\/td>\n<\/tr>\n
IFC.PR.A<\/td>\nFixedReset Ins Non<\/td>\n-3.38 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 18.85
\nEvaluated at bid price : 18.85
\nBid-YTW : 7.10 %<\/td>\n<\/tr>\n
PWF.PR.P<\/td>\nFixedReset Disc<\/td>\n-2.96 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 14.75
\nEvaluated at bid price : 14.75
\nBid-YTW : 8.26 %<\/td>\n<\/tr>\n
CU.PR.C<\/td>\nFixedReset Disc<\/td>\n-2.74 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 19.90
\nEvaluated at bid price : 19.90
\nBid-YTW : 7.44 %<\/td>\n<\/tr>\n
BN.PR.T<\/td>\nFixedReset Disc<\/td>\n-2.44 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 16.00
\nEvaluated at bid price : 16.00
\nBid-YTW : 8.74 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Prem<\/td>\n-2.22 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 23.18
\nEvaluated at bid price : 24.62
\nBid-YTW : 6.72 %<\/td>\n<\/tr>\n
BN.PR.X<\/td>\nFixedReset Disc<\/td>\n-2.17 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 15.75
\nEvaluated at bid price : 15.75
\nBid-YTW : 8.53 %<\/td>\n<\/tr>\n
MFC.PR.L<\/td>\nFixedReset Ins Non<\/td>\n-2.09 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 21.05
\nEvaluated at bid price : 21.05
\nBid-YTW : 6.94 %<\/td>\n<\/tr>\n
BN.PR.B<\/td>\nFloater<\/td>\n-2.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 11.90
\nEvaluated at bid price : 11.90
\nBid-YTW : 10.56 %<\/td>\n<\/tr>\n
BN.PR.Z<\/td>\nFixedReset Disc<\/td>\n-2.05 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 20.57
\nEvaluated at bid price : 20.57
\nBid-YTW : 8.06 %<\/td>\n<\/tr>\n
FFH.PR.G<\/td>\nFixedReset Disc<\/td>\n-1.94 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 17.65
\nEvaluated at bid price : 17.65
\nBid-YTW : 8.43 %<\/td>\n<\/tr>\n
BN.PF.E<\/td>\nFixedReset Disc<\/td>\n-1.89 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 17.63
\nEvaluated at bid price : 17.63
\nBid-YTW : 8.70 %<\/td>\n<\/tr>\n
FFH.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.87 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 18.40
\nEvaluated at bid price : 18.40
\nBid-YTW : 8.42 %<\/td>\n<\/tr>\n
FFH.PR.C<\/td>\nFixedReset Disc<\/td>\n-1.79 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 21.55
\nEvaluated at bid price : 21.90
\nBid-YTW : 7.79 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n-1.78 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 21.64
\nEvaluated at bid price : 22.06
\nBid-YTW : 6.75 %<\/td>\n<\/tr>\n
GWO.PR.H<\/td>\nInsurance Straight<\/td>\n-1.72 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 18.82
\nEvaluated at bid price : 18.82
\nBid-YTW : 6.46 %<\/td>\n<\/tr>\n
CU.PR.E<\/td>\nPerpetual-Discount<\/td>\n-1.54 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 19.20
\nEvaluated at bid price : 19.20
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
BN.PF.H<\/td>\nFixedReset Disc<\/td>\n-1.47 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 23.03
\nEvaluated at bid price : 23.45
\nBid-YTW : 8.10 %<\/td>\n<\/tr>\n
BMO.PR.W<\/td>\nFixedReset Disc<\/td>\n-1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 22.38
\nEvaluated at bid price : 23.23
\nBid-YTW : 6.26 %<\/td>\n<\/tr>\n
GWO.PR.I<\/td>\nInsurance Straight<\/td>\n-1.40 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 17.65
\nEvaluated at bid price : 17.65
\nBid-YTW : 6.39 %<\/td>\n<\/tr>\n
FFH.PR.K<\/td>\nFixedReset Disc<\/td>\n-1.39 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 21.35
\nEvaluated at bid price : 21.35
\nBid-YTW : 8.01 %<\/td>\n<\/tr>\n
CU.PR.I<\/td>\nFixedReset Disc<\/td>\n-1.36 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 22.76
\nEvaluated at bid price : 23.18
\nBid-YTW : 7.62 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n-1.35 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 21.70
\nEvaluated at bid price : 22.00
\nBid-YTW : 7.57 %<\/td>\n<\/tr>\n
BN.PR.R<\/td>\nFixedReset Disc<\/td>\n-1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 15.96
\nEvaluated at bid price : 15.96
\nBid-YTW : 8.75 %<\/td>\n<\/tr>\n
GWO.PR.Y<\/td>\nInsurance Straight<\/td>\n-1.30 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 17.52
\nEvaluated at bid price : 17.52
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
RY.PR.O<\/td>\nPerpetual-Discount<\/td>\n-1.29 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 22.74
\nEvaluated at bid price : 23.00
\nBid-YTW : 5.36 %<\/td>\n<\/tr>\n
MFC.PR.K<\/td>\nFixedReset Ins Non<\/td>\n-1.28 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 22.35
\nEvaluated at bid price : 23.05
\nBid-YTW : 6.51 %<\/td>\n<\/tr>\n
SLF.PR.H<\/td>\nFixedReset Ins Non<\/td>\n-1.27 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 19.40
\nEvaluated at bid price : 19.40
\nBid-YTW : 6.92 %<\/td>\n<\/tr>\n
SLF.PR.G<\/td>\nFixedReset Ins Non<\/td>\n-1.23 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 16.80
\nEvaluated at bid price : 16.80
\nBid-YTW : 7.18 %<\/td>\n<\/tr>\n
GWO.PR.L<\/td>\nInsurance Straight<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 21.54
\nEvaluated at bid price : 21.80
\nBid-YTW : 6.49 %<\/td>\n<\/tr>\n
MFC.PR.C<\/td>\nInsurance Straight<\/td>\n-1.13 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 18.37
\nEvaluated at bid price : 18.37
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
RY.PR.J<\/td>\nFixedReset Disc<\/td>\n-1.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 22.48
\nEvaluated at bid price : 23.00
\nBid-YTW : 6.74 %<\/td>\n<\/tr>\n
FFH.PR.H<\/td>\nFloatingReset<\/td>\n-1.06 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 18.65
\nEvaluated at bid price : 18.65
\nBid-YTW : 10.28 %<\/td>\n<\/tr>\n
GWO.PR.G<\/td>\nInsurance Straight<\/td>\n-1.03 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 20.25
\nEvaluated at bid price : 20.25
\nBid-YTW : 6.44 %<\/td>\n<\/tr>\n
PVS.PR.G<\/td>\nSplitShare<\/td>\n-1.02 %<\/td>\nYTW SCENARIO
\nMaturity Type : Option Certainty
\nMaturity Date\t: 2026-02-28
\nMaturity Price : 25.00
\nEvaluated at bid price : 24.25
\nBid-YTW : 6.80 %<\/td>\n<\/tr>\n
CCS.PR.C<\/td>\nInsurance Straight<\/td>\n2.70 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 19.00
\nEvaluated at bid price : 19.00
\nBid-YTW : 6.60 %<\/td>\n<\/tr>\n
MFC.PR.M<\/td>\nFixedReset Ins Non<\/td>\n5.37 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 20.61
\nEvaluated at bid price : 20.61
\nBid-YTW : 7.23 %<\/td>\n<\/tr>\n
SLF.PR.J<\/td>\nFloatingReset<\/td>\n7.08 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 17.10
\nEvaluated at bid price : 17.10
\nBid-YTW : 9.23 %<\/td>\n<\/tr>\n
NA.PR.W<\/td>\nFixedReset Disc<\/td>\n29.69 %<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 21.01
\nEvaluated at bid price : 21.01
\nBid-YTW : 6.97 %<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n\n
Volume Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nShares
Traded<\/td>\n		Notes<\/td>\n<\/tr>\n
CM.PR.O<\/td>\nFixedReset Disc<\/td>\n147,191<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 23.14
\nEvaluated at bid price : 24.26
\nBid-YTW : 6.15 %<\/td>\n<\/tr>\n
BN.PF.A<\/td>\nFixedReset Disc<\/td>\n146,604<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 21.49
\nEvaluated at bid price : 21.76
\nBid-YTW : 7.78 %<\/td>\n<\/tr>\n
BIP.PR.E<\/td>\nFixedReset Disc<\/td>\n64,138<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 21.70
\nEvaluated at bid price : 22.00
\nBid-YTW : 7.57 %<\/td>\n<\/tr>\n
TD.PF.I<\/td>\nFixedReset Prem<\/td>\n38,611<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 23.18
\nEvaluated at bid price : 24.62
\nBid-YTW : 6.72 %<\/td>\n<\/tr>\n
RY.PR.M<\/td>\nFixedReset Disc<\/td>\n33,617<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 21.64
\nEvaluated at bid price : 22.06
\nBid-YTW : 6.75 %<\/td>\n<\/tr>\n
TD.PF.B<\/td>\nFixedReset Disc<\/td>\n26,669<\/td>\nYTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 23.18
\nEvaluated at bid price : 24.30
\nBid-YTW : 6.08 %<\/td>\n<\/tr>\n
There were 21 other index-included issues trading in excess of 10,000 shares.<\/td>\n<\/tr>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Wide Spread Highlights<\/strong><\/td>\n<\/tr>\n
Issue<\/td>\nIndex<\/td>\nQuote Data and Yield Notes<\/td>\n<\/tr>\n
IFC.PR.G<\/td>\nFixedReset Ins Non<\/td>\nQuote: 21.12 – 23.30
\nSpot Rate : 2.1800
\nAverage : 1.2557<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 21.12
\nEvaluated at bid price : 21.12
\nBid-YTW : 7.45 %<\/td>\n<\/tr>\n

BIP.PR.A<\/td>\nFixedReset Disc<\/td>\nQuote: 20.50 – 22.05
\nSpot Rate : 1.5500
\nAverage : 0.9126<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 20.50
\nEvaluated at bid price : 20.50
\nBid-YTW : 8.49 %<\/td>\n<\/tr>\n

MFC.PR.Q<\/td>\nFixedReset Ins Non<\/td>\nQuote: 22.00 – 23.46
\nSpot Rate : 1.4600
\nAverage : 0.9477<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 21.68
\nEvaluated at bid price : 22.00
\nBid-YTW : 6.99 %<\/td>\n<\/tr>\n

GWO.PR.S<\/td>\nInsurance Straight<\/td>\nQuote: 20.36 – 22.48
\nSpot Rate : 2.1200
\nAverage : 1.6675<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 20.36
\nEvaluated at bid price : 20.36
\nBid-YTW : 6.47 %<\/td>\n<\/tr>\n

GWO.PR.N<\/td>\nFixedReset Ins Non<\/td>\nQuote: 14.60 – 15.65
\nSpot Rate : 1.0500
\nAverage : 0.7094<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 14.60
\nEvaluated at bid price : 14.60
\nBid-YTW : 7.84 %<\/td>\n<\/tr>\n

BN.PR.X<\/td>\nFixedReset Disc<\/td>\nQuote: 15.75 – 16.95
\nSpot Rate : 1.2000
\nAverage : 0.8831<\/p>\n

YTW SCENARIO
\nMaturity Type : Limit Maturity
\nMaturity Date\t: 2054-06-06
\nMaturity Price : 15.75
\nEvaluated at bid price : 15.75
\nBid-YTW : 8.53 %<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"

TXPR closed at 591.74, down 0.90% on the day. Volume today was 1.76-million, near the median of the past 21 trading days. CPD closed at 11.73, down 0.93% on the day. Volume was 54,310, above …<\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[15],"tags":[],"class_list":["post-46897","post","type-post","status-publish","format-standard","hentry","category-market-action"],"_links":{"self":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46897","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=46897"}],"version-history":[{"count":0,"href":"https:\/\/prefblog.com\/index.php?rest_route=\/wp\/v2\/posts\/46897\/revisions"}],"wp:attachment":[{"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=46897"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=46897"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/prefblog.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=46897"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}